Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRH
Diamondrock Hospitality Company Common Stock
stock NASDAQ

Market Open
May 21, 2026 3:34:51 PM EDT
10.74USD-0.186%(-0.02)2,377,493
10.73Bid   10.74Ask   0.01Spread
Pre-market
0.00USD-100.000%(-10.76)0
After-hours
May 20, 2026 4:00:30 PM EDT
10.76USD-0.046%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2611414


DRH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DRH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DRH Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DRH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0DRH260918C00020000
17.50 C0.15+50.00%101602-26DRH260918C00017500
15.00 C0.16-38.46%162002-26DRH260918C00015000
12.50 C0.28+40.00%27805-07DRH260918C00012500
10.00 C1.20+15.38%2304-17DRH260918C00010000
7.50 C2.20-24.14%2403-23DRH260918C00007500
5.00 C5.050%1103-04DRH260918C00005000
2.50 C7.76+1.04%21804-14DRH260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P9.820%2104-13DRH260918P00020000
17.50 P00%0DRH260918P00017500
15.00 P00%0DRH260918P00015000
12.50 P00%0DRH260918P00012500
10.00 P00%0DRH260918P00010000
7.50 P00%0DRH260918P00007500
5.00 P00%0DRH260918P00005000
2.50 P0.150%4403-23DRH260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC