DRH
Diamondrock Hospitality Company Common Stock
stockNASDAQ
Market OpenNov 10, 2026 12:44:53 PM EST
14.61USD+1.741%(+0.25)713,437
Pre-marketNov 10, 2026 8:30:30 AM EST
14.30USD-0.418%(-0.06)
DRH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 14.4300 | 14.6100 | 14.2600 | 14.6100 | +1.741% | 713,437 | 0.000% | |
| 2026-11-09 | 14.2800 | 14.5850 | 14.2250 | 14.3600 | +2.279% | 3,833,551 | +1.741% | |
| 2026-11-06 | 13.9900 | 14.1500 | 13.9350 | 14.0400 | +0.429% | 2,967,141 | +4.060% | |
| 2026-11-05 | 14.6300 | 14.7200 | 13.8750 | 13.9800 | -4.443% | 5,237,805 | +4.506% | |
| 2026-11-04 | 14.3100 | 14.6700 | 14.3100 | 14.6300 | +0.758% | 3,934,745 | -0.137% | |
| 2026-11-03 | 14.5300 | 14.6500 | 14.4900 | 14.5200 | 0.000% | 4,458,606 | +0.620% | |
| 2026-11-02 | 14.5100 | 14.6700 | 14.2700 | 14.5200 | +1.895% | 3,604,066 | +0.620% | |
| 2026-10-30 | 14.5300 | 14.5300 | 14.0650 | 14.2500 | -1.452% | 3,482,427 | +2.526% | |
| 2026-10-29 | 14.4000 | 14.5700 | 14.3399 | 14.4600 | +1.403% | 2,935,384 | +1.037% | |
| 2026-10-28 | 14.2000 | 14.2900 | 14.0700 | 14.2600 | +0.992% | 2,768,259 | +2.454% | |
| 2026-10-27 | 13.9300 | 14.1600 | 13.8200 | 14.1200 | +1.291% | 4,864,868 | +3.470% | |
| 2026-10-26 | 13.8100 | 14.1000 | 13.8100 | 13.9400 | +1.308% | 3,077,862 | +4.806% | |
| 2026-10-23 | 13.8000 | 13.8900 | 13.6250 | 13.7600 | -0.900% | 2,317,780 | +6.177% | |
| 2026-10-22 | 13.8800 | 14.0400 | 13.6910 | 13.8850 | -0.359% | 4,350,012 | +5.221% | |
| 2026-10-21 | 13.8200 | 14.0500 | 13.7700 | 13.9350 | +1.051% | 2,952,268 | +4.844% | |
| 2026-10-20 | 13.4900 | 13.8750 | 13.4650 | 13.7900 | +2.452% | 2,688,154 | +5.946% | |
| 2026-10-19 | 13.4700 | 13.5450 | 13.3301 | 13.4600 | +0.298% | 2,913,972 | +8.544% | |
| 2026-10-16 | 13.3300 | 13.7056 | 13.3300 | 13.4200 | +1.054% | 5,274,182 | +8.867% | |
| 2026-10-15 | 13.0000 | 13.3600 | 12.9350 | 13.2800 | +3.106% | 3,477,952 | +10.015% | |
| 2026-10-14 | 12.9900 | 13.1050 | 12.7050 | 12.8800 | -2.128% | 3,566,895 | +13.432% | |
| 2026-10-13 | 12.8800 | 13.2000 | 12.6150 | 13.1600 | +2.973% | 4,278,233 | +11.018% | |
| 2026-10-12 | 12.6200 | 12.8000 | 12.5300 | 12.7800 | +1.268% | 3,002,165 | +14.319% | |
| 2026-10-09 | 12.6100 | 12.6600 | 12.4900 | 12.6200 | +0.159% | 3,850,292 | +15.769% | |
| 2026-10-08 | 12.4100 | 12.6550 | 12.2400 | 12.6000 | +2.024% | 3,595,587 | +15.952% | |
| 2026-10-07 | 12.2000 | 12.5100 | 12.2000 | 12.3500 | -0.202% | 2,476,133 | +18.300% | |
| 2026-10-06 | 12.4600 | 12.6450 | 12.3300 | 12.3750 | -0.362% | 2,464,102 | +18.061% | |
| 2026-10-05 | 12.5500 | 12.5600 | 12.3350 | 12.4200 | -1.193% | 3,296,474 | +17.633% | |
| 2026-10-02 | 12.9100 | 12.9100 | 12.5000 | 12.5700 | +0.480% | 2,785,091 | +16.229% | |
| 2026-10-01 | 12.2800 | 12.5550 | 12.2300 | 12.5100 | +1.214% | 4,576,836 | +16.787% | |
| 2026-09-30 | 12.3600 | 12.4600 | 12.2800 | 12.3600 | -0.882% | 5,111,715 | +18.204% | Div $0.110 |
| 2026-09-29 | 12.6800 | 12.6900 | 12.4400 | 12.4700 | -1.345% | 2,776,088 | +17.161% | |
| 2026-09-28 | 12.4900 | 12.6950 | 12.4350 | 12.6400 | +1.201% | 2,217,750 | +15.585% | |
| 2026-09-25 | 12.4900 | 12.5300 | 12.2600 | 12.4900 | +0.564% | 1,985,911 | +16.974% | |
| 2026-09-24 | 12.2500 | 12.5250 | 12.2100 | 12.4200 | +1.471% | 2,373,291 | +17.633% | |
| 2026-09-23 | 12.2100 | 12.3100 | 12.1150 | 12.2400 | -0.569% | 4,342,797 | +19.363% | |
| 2026-09-22 | 12.4000 | 12.5150 | 12.2300 | 12.3100 | +0.326% | 2,271,032 | +18.684% | |
| 2026-09-21 | 12.2600 | 12.3600 | 12.1700 | 12.2700 | +0.245% | 2,882,517 | +19.071% | |
| 2026-09-18 | 12.1900 | 12.2700 | 12.0950 | 12.2400 | -0.082% | 5,774,647 | +19.363% | |
| 2026-09-17 | 12.3800 | 12.4200 | 12.2300 | 12.2500 | -0.163% | 2,315,422 | +19.265% | |
| 2026-09-16 | 12.3900 | 12.5400 | 12.0500 | 12.2700 | -0.969% | 4,269,827 | +19.071% | |
| 2026-09-15 | 12.3300 | 12.4600 | 12.2550 | 12.3900 | +0.568% | 3,256,167 | +17.918% | |
| 2026-09-14 | 12.1200 | 12.4200 | 12.0000 | 12.3200 | +0.984% | 2,740,607 | +18.588% | |
| 2026-09-11 | 12.3200 | 12.4900 | 12.1700 | 12.2000 | +0.164% | 4,857,746 | +19.754% | |
| 2026-09-10 | 12.1600 | 12.2250 | 12.0400 | 12.1800 | +0.911% | 2,660,679 | +19.951% | |
| 2026-09-09 | 11.8700 | 12.0800 | 11.8500 | 12.0700 | +0.835% | 1,852,413 | +21.044% | |
| 2026-09-08 | 12.0400 | 12.2300 | 11.9600 | 11.9700 | -0.911% | 2,247,281 | +22.055% | |
| 2026-09-04 | 12.0800 | 12.1350 | 12.0000 | 12.0800 | +0.166% | 2,182,903 | +20.944% | |
| 2026-09-03 | 12.3800 | 12.4200 | 12.0400 | 12.0600 | -1.871% | 2,033,468 | +21.144% | |
| 2026-09-02 | 12.1100 | 12.3600 | 12.0550 | 12.2900 | +2.417% | 2,956,235 | +18.877% | |
| 2026-09-01 | 12.3200 | 12.3700 | 11.9300 | 12.0000 | -2.518% | 2,909,945 | +21.750% | |
| 2026-08-31 | 12.6500 | 12.7319 | 12.2250 | 12.3100 | -3.071% | 2,388,617 | +18.684% | |
| 2026-08-28 | 12.7050 | 12.7600 | 12.6100 | 12.7000 | +0.079% | 2,083,375 | +15.039% | |
| 2026-08-27 | 12.6400 | 12.7700 | 12.5000 | 12.6900 | +0.555% | 2,013,913 | +15.130% | |
| 2026-08-26 | 12.8800 | 12.8800 | 12.6100 | 12.6200 | -1.943% | 2,982,104 | +15.769% | |
| 2026-08-25 | 12.8400 | 12.9450 | 12.7500 | 12.8700 | +1.020% | 2,055,242 | +13.520% | |
| 2026-08-24 | 12.8600 | 12.9700 | 12.6200 | 12.7400 | -0.624% | 4,301,736 | +14.678% | |
| 2026-08-21 | 12.8800 | 12.9200 | 12.6000 | 12.8200 | +0.392% | 1,831,777 | +13.963% | |
| 2026-08-20 | 12.6500 | 12.8100 | 12.5900 | 12.7700 | +0.393% | 1,869,085 | +14.409% | |
| 2026-08-19 | 12.9000 | 12.9000 | 12.4900 | 12.7200 | +1.841% | 2,317,816 | +14.858% | |
| 2026-08-18 | 12.3700 | 12.5400 | 12.3050 | 12.4900 | +1.052% | 1,857,036 | +16.974% | |
| 2026-08-17 | 12.2500 | 12.4150 | 12.1400 | 12.3600 | 0.000% | 2,326,238 | +18.204% | |
| 2026-08-14 | 12.2500 | 12.5050 | 12.2300 | 12.3600 | +0.570% | 1,324,941 | +18.204% | |
| 2026-08-13 | 12.3400 | 12.3450 | 12.1700 | 12.2900 | +0.491% | 1,477,901 | +18.877% | |
| 2026-08-12 | 12.1400 | 12.2400 | 12.0400 | 12.2300 | +1.832% | 1,831,160 | +19.460% | |
| 2026-08-11 | 12.1300 | 12.2300 | 11.9900 | 12.0100 | -0.989% | 2,553,832 | +21.649% | |
| 2026-08-10 | 12.4300 | 12.4700 | 12.0250 | 12.1300 | -3.192% | 2,657,366 | +20.445% | |
| 2026-08-07 | 12.8100 | 12.8100 | 12.5000 | 12.5300 | -0.831% | 2,141,723 | +16.600% | |
| 2026-08-06 | 13.2700 | 13.2850 | 12.6200 | 12.6350 | -4.713% | 3,134,427 | +15.631% | |
| 2026-08-05 | 13.3200 | 13.5000 | 13.2200 | 13.2600 | -0.301% | 2,508,353 | +10.181% | |
| 2026-08-04 | 13.3400 | 13.4600 | 13.2650 | 13.3000 | -0.598% | 3,801,750 | +9.850% | |
| 2026-08-03 | 13.2900 | 13.7900 | 13.2700 | 13.3800 | +1.057% | 6,012,231 | +9.193% | |
| 2026-07-31 | 13.2600 | 13.4800 | 13.1000 | 13.2400 | +2.556% | 4,583,429 | +10.347% | |
| 2026-07-30 | 13.2200 | 13.2400 | 12.7150 | 12.9100 | -1.713% | 2,564,456 | +13.168% | |
| 2026-07-29 | 13.0600 | 13.2400 | 13.0600 | 13.1350 | +0.497% | 1,880,943 | +11.230% | |
| 2026-07-28 | 12.9700 | 13.0750 | 12.6800 | 13.0700 | +1.239% | 1,660,799 | +11.783% | |
| 2026-07-27 | 12.9100 | 13.0350 | 12.8700 | 12.9100 | +0.467% | 2,218,942 | +13.168% | |
| 2026-07-24 | 12.7500 | 12.9900 | 12.7050 | 12.8500 | +1.421% | 1,957,301 | +13.696% | |
| 2026-07-23 | 12.7900 | 12.8900 | 12.6050 | 12.6700 | -1.783% | 2,648,064 | +15.312% | |
| 2026-07-22 | 12.9500 | 13.0500 | 12.8700 | 12.9000 | -0.540% | 2,398,877 | +13.256% | |
| 2026-07-21 | 12.8400 | 13.0000 | 12.6950 | 12.9700 | +1.725% | 3,821,971 | +12.645% | |
| 2026-07-20 | 12.5800 | 12.7700 | 12.5200 | 12.7500 | +1.594% | 3,310,632 | +14.588% | |
| 2026-07-17 | 12.2400 | 12.5600 | 12.1473 | 12.5500 | +2.199% | 3,048,579 | +16.414% | |
| 2026-07-16 | 12.2900 | 12.5200 | 12.2500 | 12.2800 | -0.244% | 2,295,166 | +18.974% | |
| 2026-07-15 | 12.1700 | 12.4500 | 12.1700 | 12.3100 | +1.736% | 1,855,189 | +18.684% | |
| 2026-07-14 | 12.0900 | 12.1200 | 11.8800 | 12.1000 | +1.852% | 2,379,136 | +20.744% | |
| 2026-07-13 | 12.0100 | 12.0100 | 11.7950 | 11.8800 | 0.000% | 1,511,549 | +22.980% | |
| 2026-07-10 | 11.8500 | 12.0150 | 11.8500 | 11.8800 | +0.253% | 1,320,099 | +22.980% | |
| 2026-07-09 | 11.6800 | 11.9000 | 11.6500 | 11.8500 | +1.717% | 1,327,527 | +23.291% | |
| 2026-07-08 | 11.7400 | 11.9050 | 11.5700 | 11.6500 | -0.851% | 1,989,687 | +25.408% | |
| 2026-07-07 | 11.9800 | 12.0400 | 11.6450 | 11.7500 | -1.426% | 3,742,483 | +24.340% | |
| 2026-07-06 | 12.0600 | 12.1500 | 11.9000 | 11.9200 | -1.325% | 2,361,818 | +22.567% | |
| 2026-07-02 | 11.9300 | 12.1550 | 11.8500 | 12.0800 | +1.257% | 2,050,665 | +20.944% | |
| 2026-07-01 | 12.1000 | 12.1853 | 11.8600 | 11.9300 | -2.053% | 3,662,181 | +22.464% | |
| 2026-06-30 | 12.2200 | 12.3100 | 12.0650 | 12.1800 | -0.653% | 2,676,057 | +19.951% | Div $0.090 |
| 2026-06-29 | 12.3600 | 12.5050 | 12.2300 | 12.2600 | -1.684% | 2,970,996 | +19.168% | |
| 2026-06-26 | 12.3700 | 12.5400 | 12.2500 | 12.4700 | +0.483% | 7,354,962 | +17.161% | |
| 2026-06-25 | 12.3100 | 12.4200 | 12.1900 | 12.4100 | +1.805% | 2,914,009 | +17.728% | |
| 2026-06-24 | 12.3000 | 12.3820 | 11.9800 | 12.1900 | -0.894% | 2,278,816 | +19.852% | |
| 2026-06-23 | 12.1500 | 12.4299 | 12.1500 | 12.3000 | +0.408% | 1,699,712 | +18.780% | |
| 2026-06-22 | 12.3300 | 12.4500 | 12.2100 | 12.2500 | -0.487% | 1,833,335 | +19.265% | |
| 2026-06-18 | 12.1100 | 12.3400 | 12.0750 | 12.3100 | +3.707% | 3,392,344 | +18.684% | |
| 2026-06-17 | 12.0000 | 12.1150 | 11.7950 | 11.8700 | -1.248% | 1,135,153 | +23.083% | |
| 2026-06-16 | 11.9800 | 12.0450 | 11.8800 | 12.0200 | +0.670% | 1,374,025 | +21.547% | |
| 2026-06-15 | 12.0000 | 12.0300 | 11.8850 | 11.9400 | +0.168% | 1,405,953 | +22.362% | |
| 2026-06-12 | 11.9400 | 12.0150 | 11.8200 | 11.9200 | +0.676% | 1,326,748 | +22.567% | |
| 2026-06-11 | 11.7700 | 11.9300 | 11.7100 | 11.8400 | +1.718% | 2,343,376 | +23.395% | |
| 2026-06-10 | 11.7200 | 11.8700 | 11.6400 | 11.6400 | -0.513% | 2,938,025 | +25.515% | |
| 2026-06-09 | 11.7600 | 11.8100 | 11.5250 | 11.7000 | +0.775% | 1,447,785 | +24.872% | |
| 2026-06-08 | 11.6800 | 11.7750 | 11.6000 | 11.6100 | 0.000% | 1,412,789 | +25.840% | |
| 2026-06-05 | 11.6100 | 11.6950 | 11.5300 | 11.6100 | +0.607% | 1,533,525 | +25.840% | |
| 2026-06-04 | 11.4000 | 11.5750 | 11.3200 | 11.5400 | +2.487% | 1,689,929 | +26.603% | |
| 2026-06-03 | 11.1100 | 11.3100 | 11.0650 | 11.2600 | +0.716% | 1,716,851 | +29.751% | |
| 2026-06-02 | 10.9800 | 11.2350 | 10.9500 | 11.1800 | +1.729% | 1,928,258 | +30.680% | |
| 2026-06-01 | 10.9900 | 11.0300 | 10.8300 | 10.9900 | 0.000% | 2,000,198 | +32.939% | |
| 2026-05-29 | 11.2500 | 11.2712 | 10.9400 | 10.9900 | -1.611% | 1,704,520 | +32.939% | |
| 2026-05-28 | 11.0600 | 11.2650 | 10.9500 | 11.1700 | +0.179% | 2,513,852 | +30.797% | |
| 2026-05-27 | 11.1400 | 11.2300 | 11.0900 | 11.1500 | +0.814% | 2,373,199 | +31.031% | |
| 2026-05-26 | 10.7900 | 11.0850 | 10.7300 | 11.0600 | +3.268% | 2,029,119 | +32.098% | |
| 2026-05-22 | 10.8200 | 10.8250 | 10.6000 | 10.7100 | -0.649% | 4,106,091 | +36.415% | |
| 2026-05-21 | 10.7400 | 10.7800 | 10.5450 | 10.7800 | +0.186% | 2,973,697 | +35.529% | |
| 2026-05-20 | 10.5200 | 10.7850 | 10.5100 | 10.7600 | +2.379% | 1,007,951 | +35.781% | |
| 2026-05-19 | 10.5600 | 10.6187 | 10.4400 | 10.5100 | -0.943% | 1,149,446 | +39.010% | |
| 2026-05-18 | 10.3500 | 10.6400 | 10.3200 | 10.6100 | +3.010% | 1,397,946 | +37.700% | |
| 2026-05-15 | 10.4200 | 10.4200 | 10.2500 | 10.3000 | -1.905% | 1,771,440 | +41.845% | |
| 2026-05-14 | 10.5300 | 10.6350 | 10.4700 | 10.5000 | +0.287% | 949,771 | +39.143% | |
| 2026-05-13 | 10.5300 | 10.6250 | 10.4100 | 10.4700 | -0.852% | 1,229,425 | +39.542% | |
| 2026-05-12 | 10.6200 | 10.6700 | 10.4300 | 10.5600 | -0.377% | 1,164,012 | +38.352% | |
| 2026-05-11 | 10.7900 | 10.8350 | 10.5350 | 10.6000 | -1.761% | 1,374,879 | +37.830% | |
| 2026-05-08 | 10.7000 | 10.8850 | 10.6900 | 10.7900 | +1.220% | 1,207,551 | +35.403% | |
| 2026-05-07 | 10.7400 | 10.9000 | 10.6400 | 10.6600 | -0.094% | 2,405,202 | +37.054% | |
| 2026-05-06 | 10.8500 | 10.8900 | 10.6132 | 10.6700 | +0.282% | 1,834,037 | +36.926% | |
| 2026-05-05 | 10.2800 | 10.6900 | 10.2500 | 10.6400 | +4.008% | 1,963,893 | +37.312% | |
| 2026-05-04 | 10.3600 | 10.4700 | 10.1900 | 10.2300 | -2.292% | 2,409,900 | +42.815% | |
| 2026-05-01 | 10.1600 | 10.6800 | 10.1600 | 10.4700 | +2.647% | 4,061,915 | +39.542% | |
| 2026-04-30 | 10.2500 | 10.3800 | 10.1700 | 10.2000 | -0.488% | 2,493,076 | +43.235% | |
| 2026-04-29 | 10.1900 | 10.3050 | 10.1820 | 10.2500 | -0.097% | 1,922,154 | +42.537% | |
| 2026-04-28 | 10.3000 | 10.3500 | 10.1550 | 10.2600 | +0.293% | 1,879,138 | +42.398% | |
| 2026-04-27 | 10.2100 | 10.3650 | 10.2100 | 10.2300 | +0.098% | 1,460,261 | +42.815% | |
| 2026-04-24 | 10.1100 | 10.2700 | 10.0600 | 10.2200 | +0.789% | 1,700,762 | +42.955% | |
| 2026-04-23 | 10.1300 | 10.2500 | 10.0300 | 10.1400 | +0.496% | 1,825,285 | +44.083% | |
| 2026-04-22 | 10.3700 | 10.4600 | 10.0600 | 10.0900 | -2.134% | 1,670,925 | +44.797% | |
| 2026-04-21 | 10.5200 | 10.5700 | 10.3000 | 10.3100 | -1.903% | 1,420,127 | +41.707% | |
| 2026-04-20 | 10.4600 | 10.5500 | 10.4300 | 10.5100 | -0.473% | 1,353,074 | +39.010% | |
| 2026-04-17 | 10.4500 | 10.6300 | 10.3700 | 10.5600 | +2.624% | 1,276,983 | +38.352% | |
| 2026-04-16 | 10.1810 | 10.3400 | 10.1810 | 10.2900 | -0.097% | 2,326,371 | +41.983% | |
| 2026-04-15 | 10.3900 | 10.4100 | 10.2650 | 10.3000 | -1.057% | 1,615,688 | +41.845% | |
| 2026-04-14 | 10.1700 | 10.4100 | 10.1600 | 10.4100 | +1.959% | 1,213,707 | +40.346% | |
| 2026-04-13 | 10.1700 | 10.2900 | 9.9800 | 10.2100 | +0.295% | 1,294,987 | +43.095% | |
| 2026-04-10 | 10.1000 | 10.2600 | 10.0800 | 10.1800 | +0.992% | 1,747,959 | +43.517% | |
| 2026-04-09 | 9.7600 | 10.1650 | 9.6900 | 10.0800 | +3.279% | 2,752,630 | +44.940% | |
| 2026-04-08 | 9.6500 | 9.8150 | 9.6500 | 9.7600 | +3.719% | 1,992,646 | +49.693% | |
| 2026-04-07 | 9.3600 | 9.4900 | 9.3350 | 9.4100 | +0.320% | 1,787,552 | +55.260% | |
| 2026-04-06 | 9.4000 | 9.4400 | 9.2800 | 9.3800 | -0.319% | 1,074,161 | +55.757% | |
| 2026-04-02 | 9.2600 | 9.4550 | 9.2450 | 9.4100 | +0.534% | 1,479,382 | +55.260% | |
| 2026-04-01 | 9.4300 | 9.4400 | 9.3200 | 9.3600 | -0.107% | 1,710,899 | +56.090% | |
| 2026-03-31 | 9.4600 | 9.5450 | 9.2850 | 9.3700 | -0.213% | 2,230,506 | +55.923% | Div $0.090 |
| 2026-03-30 | 9.3800 | 9.4550 | 9.3200 | 9.3900 | +0.751% | 1,853,617 | +55.591% | |
| 2026-03-27 | 9.5900 | 9.5900 | 9.2700 | 9.3200 | -2.815% | 1,920,080 | +56.760% | |
| 2026-03-26 | 9.5600 | 9.7750 | 9.5000 | 9.5900 | +0.314% | 1,872,002 | +52.346% | |
| 2026-03-25 | 9.5500 | 9.5950 | 9.4700 | 9.5600 | +1.271% | 1,779,935 | +52.824% | |
| 2026-03-24 | 9.4300 | 9.6050 | 9.3600 | 9.4400 | -0.211% | 1,611,716 | +54.767% | |
| 2026-03-23 | 9.5000 | 9.6450 | 9.3600 | 9.4600 | +2.714% | 2,451,095 | +54.440% | |
| 2026-03-20 | 9.4900 | 9.5400 | 9.1850 | 9.2100 | -3.053% | 3,551,050 | +58.632% | |
| 2026-03-19 | 9.4100 | 9.5905 | 9.3200 | 9.5000 | +0.423% | 1,642,012 | +53.789% | |
| 2026-03-18 | 9.4700 | 9.5950 | 9.4200 | 9.4600 | -0.526% | 1,735,312 | +54.440% | |
| 2026-03-17 | 9.5000 | 9.6200 | 9.4750 | 9.5100 | +0.848% | 1,357,574 | +53.628% | |
| 2026-03-16 | 9.3800 | 9.5150 | 9.3500 | 9.4300 | +1.836% | 1,059,730 | +54.931% | |
| 2026-03-13 | 9.4900 | 9.6000 | 9.2300 | 9.2600 | -1.174% | 2,117,182 | +57.775% | |
| 2026-03-12 | 9.4600 | 9.5276 | 9.3550 | 9.3700 | -2.192% | 1,701,035 | +55.923% | |
| 2026-03-11 | 9.4600 | 9.6100 | 9.4300 | 9.5800 | +0.630% | 2,129,300 | +52.505% | |
| 2026-03-10 | 9.4400 | 9.7150 | 9.4100 | 9.5200 | +0.422% | 2,232,126 | +53.466% | |
| 2026-03-09 | 9.4400 | 9.6000 | 9.2000 | 9.4800 | -1.250% | 2,908,991 | +54.114% | |
| 2026-03-06 | 9.7300 | 10.0000 | 9.4550 | 9.6000 | -3.128% | 2,082,432 | +52.188% | |
| 2026-03-05 | 9.9200 | 9.9600 | 9.8135 | 9.9100 | -0.999% | 1,316,242 | +47.427% | |
| 2026-03-04 | 9.9700 | 10.0500 | 9.9200 | 10.0100 | +1.316% | 2,017,469 | +45.954% | |
| 2026-03-03 | 9.7300 | 9.9550 | 9.5700 | 9.8800 | -0.903% | 2,185,796 | +47.874% | |
| 2026-03-02 | 9.8900 | 10.1250 | 9.7001 | 9.9700 | -0.697% | 2,568,184 | +46.540% | |
| 2026-02-27 | 10.4400 | 10.6700 | 9.9300 | 10.0400 | -2.807% | 3,444,589 | +45.518% | |
| 2026-02-26 | 10.1700 | 10.3400 | 10.1100 | 10.3300 | +2.786% | 4,108,727 | +41.433% | |
| 2026-02-25 | 9.9700 | 10.0800 | 9.9000 | 10.0500 | +0.299% | 2,876,317 | +45.373% | |
| 2026-02-24 | 9.9000 | 10.0500 | 9.7700 | 10.0200 | +0.906% | 3,458,388 | +45.808% | |
| 2026-02-23 | 9.9600 | 9.9800 | 9.6600 | 9.9300 | 0.000% | 3,107,832 | +47.130% | |
| 2026-02-20 | 9.8800 | 9.9800 | 9.7100 | 9.9300 | +0.506% | 3,820,955 | +47.130% | |
| 2026-02-19 | 9.9700 | 10.1100 | 9.8300 | 9.8800 | -0.303% | 2,805,512 | +47.874% | |
| 2026-02-18 | 9.8600 | 10.0750 | 9.8300 | 9.9100 | -0.801% | 1,844,507 | +47.427% | |
| 2026-02-17 | 9.9100 | 10.0750 | 9.8700 | 9.9900 | +1.216% | 1,864,228 | +46.246% | |
| 2026-02-13 | 9.8300 | 9.9450 | 9.7240 | 9.8700 | +0.612% | 5,281,206 | +48.024% | |
| 2026-02-12 | 10.1200 | 10.2400 | 9.6600 | 9.8100 | -2.096% | 2,761,293 | +48.930% | |
| 2026-02-11 | 10.0600 | 10.1500 | 9.9411 | 10.0200 | +0.100% | 2,548,571 | +45.808% | |
| 2026-02-10 | 9.5700 | 10.0400 | 9.5400 | 10.0100 | +5.037% | 2,661,971 | +45.954% | |
| 2026-02-09 | 9.5400 | 9.6000 | 9.3900 | 9.5300 | -0.314% | 1,679,918 | +53.305% | |
| 2026-02-06 | 9.4200 | 9.5900 | 9.4200 | 9.5600 | +1.379% | 3,069,588 | +52.824% | |
| 2026-02-05 | 9.6500 | 9.7300 | 9.3800 | 9.4300 | -2.077% | 4,742,005 | +54.931% | |
| 2026-02-04 | 9.3800 | 9.6650 | 9.3400 | 9.6300 | +3.660% | 7,042,119 | +51.713% | |
| 2026-02-03 | 9.2500 | 9.3450 | 9.1500 | 9.2900 | +0.650% | 3,785,540 | +57.266% | |
| 2026-02-02 | 9.2600 | 9.3400 | 9.1600 | 9.2300 | +0.545% | 1,841,540 | +58.288% | |
| 2026-01-30 | 9.1700 | 9.2300 | 9.0150 | 9.1800 | -0.109% | 2,887,104 | +59.150% | |
| 2026-01-29 | 9.1300 | 9.2500 | 9.0400 | 9.1900 | +1.659% | 2,019,905 | +58.977% | |
| 2026-01-28 | 9.2900 | 9.4000 | 9.0200 | 9.0400 | -2.270% | 2,268,773 | +61.615% | |
| 2026-01-27 | 9.4500 | 9.5400 | 9.1446 | 9.2500 | -2.116% | 6,718,994 | +57.946% | |
| 2026-01-26 | 9.4500 | 9.5700 | 9.4000 | 9.4500 | -0.211% | 3,411,321 | +54.603% | |
| 2026-01-23 | 9.5100 | 9.5300 | 9.3400 | 9.4700 | -1.354% | 2,788,276 | +54.277% | |
| 2026-01-22 | 9.5700 | 9.8250 | 9.5100 | 9.6000 | +1.053% | 3,365,366 | +52.188% | |
| 2026-01-21 | 9.2500 | 9.6600 | 9.2400 | 9.5000 | +3.486% | 4,252,895 | +53.789% | |
| 2026-01-20 | 9.1800 | 9.2569 | 9.0700 | 9.1800 | -1.396% | 2,529,852 | +59.150% | |
| 2026-01-16 | 9.2600 | 9.3300 | 9.1400 | 9.3100 | +0.108% | 2,503,643 | +56.928% | |
| 2026-01-15 | 9.2300 | 9.3600 | 9.2300 | 9.3000 | +0.868% | 2,440,592 | +57.097% | |
| 2026-01-14 | 9.4500 | 9.4750 | 9.1450 | 9.2200 | -2.537% | 2,381,800 | +58.460% | |
| 2026-01-13 | 9.4900 | 9.4900 | 9.2900 | 9.4600 | +1.940% | 2,278,468 | +54.440% | |
| 2026-01-12 | 9.2500 | 9.2900 | 9.1500 | 9.2800 | +0.324% | 2,238,549 | +57.435% | |
| 2026-01-09 | 9.3600 | 9.4400 | 9.2350 | 9.2500 | +0.983% | 2,260,316 | +57.946% | |
| 2026-01-08 | 8.9700 | 9.2400 | 8.9500 | 9.1600 | +1.891% | 2,348,313 | +59.498% | |
| 2026-01-07 | 9.2100 | 9.2250 | 8.9350 | 8.9900 | -2.495% | 1,380,481 | +62.514% | |
| 2026-01-06 | 9.0550 | 9.2250 | 8.9900 | 9.2200 | +1.207% | 2,506,468 | +58.460% | |
| 2026-01-05 | 9.1000 | 9.1800 | 8.9900 | 9.1100 | -0.110% | 1,946,367 | +60.373% | |
| 2026-01-02 | 8.9800 | 9.1950 | 8.8950 | 9.1200 | +1.786% | 2,528,423 | +60.197% | |
| 2025-12-31 | 9.0900 | 9.0900 | 8.9550 | 8.9600 | -2.609% | 1,673,657 | +63.058% | Div $0.120 |
| 2025-12-30 | 9.1900 | 9.2300 | 9.1550 | 9.2000 | +0.327% | 1,424,797 | +58.804% | |
| 2025-12-29 | 9.1600 | 9.2200 | 9.1100 | 9.1700 | 0.000% | 1,281,046 | +59.324% | |
| 2025-12-26 | 9.2200 | 9.2500 | 9.1200 | 9.1700 | -0.650% | 1,054,617 | +59.324% | |
| 2025-12-24 | 9.1800 | 9.2500 | 9.1550 | 9.2300 | +0.654% | 1,087,282 | +58.288% | |
| 2025-12-23 | 9.3400 | 9.3400 | 9.1500 | 9.1700 | -1.504% | 1,486,798 | +59.324% | |
| 2025-12-22 | 9.2900 | 9.3350 | 9.1950 | 9.3100 | +1.086% | 1,645,617 | +56.928% | |
| 2025-12-19 | 9.2000 | 9.3000 | 9.1750 | 9.2100 | -0.432% | 5,804,846 | +58.632% | |
| 2025-12-18 | 9.3300 | 9.3500 | 9.2240 | 9.2500 | -0.644% | 2,024,383 | +57.946% | |
| 2025-12-17 | 9.2800 | 9.4100 | 9.1700 | 9.3100 | +0.758% | 3,033,238 | +56.928% | |
| 2025-12-16 | 9.2880 | 9.2900 | 9.1500 | 9.2400 | -0.858% | 2,555,949 | +58.117% | |
| 2025-12-15 | 9.2400 | 9.3600 | 9.1245 | 9.3200 | +0.866% | 3,151,792 | +56.760% | |
| 2025-12-12 | 9.1200 | 9.2650 | 9.0600 | 9.2400 | +1.987% | 4,159,933 | +58.117% | |
| 2025-12-11 | 9.0100 | 9.1750 | 8.9100 | 9.0600 | +1.003% | 2,880,747 | +61.258% | |
| 2025-12-10 | 8.7600 | 9.0686 | 8.7600 | 8.9700 | +2.164% | 2,616,517 | +62.876% | |
| 2025-12-09 | 8.6800 | 8.8250 | 8.6800 | 8.7800 | +1.152% | 1,454,557 | +66.401% | |
| 2025-12-08 | 8.8200 | 8.8550 | 8.6000 | 8.6800 | -0.800% | 2,862,095 | +68.318% | |
| 2025-12-05 | 8.6400 | 8.8200 | 8.6000 | 8.7500 | +1.273% | 3,199,914 | +66.971% | |
| 2025-12-04 | 8.8500 | 8.8900 | 8.6150 | 8.6400 | -2.812% | 2,698,914 | +69.097% | |
| 2025-12-03 | 9.0000 | 9.1250 | 8.8201 | 8.8900 | -0.336% | 2,511,322 | +64.342% | |
| 2025-12-02 | 8.9900 | 9.0650 | 8.9000 | 8.9200 | -0.668% | 3,006,016 | +63.789% | |
| 2025-12-01 | 9.0300 | 9.1400 | 8.9700 | 8.9800 | -1.427% | 1,606,470 | +62.695% | |
| 2025-11-28 | 9.1600 | 9.1775 | 9.0550 | 9.1100 | 0.000% | 1,960,670 | +60.373% | |
| 2025-11-26 | 9.1200 | 9.2800 | 9.1100 | 9.1100 | -0.219% | 3,466,477 | +60.373% | |
| 2025-11-25 | 8.9200 | 9.1700 | 8.9050 | 9.1300 | +3.281% | 5,547,282 | +60.022% | |
| 2025-11-24 | 8.8600 | 8.9200 | 8.7850 | 8.8400 | +0.227% | 4,971,886 | +65.271% | |
| 2025-11-21 | 8.6400 | 8.8500 | 8.5750 | 8.8200 | +2.797% | 5,575,782 | +65.646% | |
| 2025-11-20 | 8.8300 | 8.9200 | 8.5700 | 8.5800 | -2.166% | 4,535,662 | +70.280% | |
| 2025-11-19 | 8.9000 | 8.9850 | 8.7200 | 8.7700 | -1.016% | 4,767,003 | +66.591% | |
| 2025-11-18 | 8.6700 | 8.9800 | 8.6450 | 8.8600 | +1.489% | 5,893,478 | +64.898% | |
| 2025-11-17 | 9.0000 | 9.0000 | 8.7050 | 8.7300 | -2.676% | 3,649,874 | +67.354% | |
| 2025-11-14 | 8.9400 | 9.0400 | 8.8800 | 8.9700 | 0.000% | 3,488,948 | +62.876% | |
| 2025-11-13 | 9.0800 | 9.1800 | 8.9144 | 8.9700 | -1.429% | 3,516,008 | +62.876% | |
| 2025-11-12 | 9.2800 | 9.3800 | 9.1000 | 9.1000 | -1.728% | 4,446,061 | +60.549% | |
| 2025-11-11 | 9.3300 | 9.4199 | 9.2100 | 9.2600 | -0.750% | 5,973,038 | +57.775% | |
| 2025-11-10 | 9.0000 | 9.3700 | 8.9250 | 9.3300 | +4.129% | 7,003,888 | +56.592% | |
| 2025-11-07 | 8.5000 | 8.9600 | 8.1800 | 8.9600 | +9.135% | 6,500,002 | +63.058% | |
| 2025-11-06 | 8.2000 | 8.3600 | 8.1350 | 8.2100 | +0.367% | 6,591,430 | +77.954% | |
| 2025-11-05 | 8.0200 | 8.2200 | 7.9250 | 8.1800 | +1.995% | 4,666,325 | +78.606% | |
| 2025-11-04 | 7.9100 | 8.0400 | 7.8550 | 8.0200 | +0.501% | 4,528,444 | +82.170% | |
| 2025-11-03 | 7.7900 | 8.0000 | 7.7150 | 7.9800 | +2.046% | 3,803,142 | +83.083% | |
| 2025-10-31 | 7.8000 | 7.8850 | 7.5800 | 7.8200 | -0.509% | 4,576,778 | +86.829% | |
| 2025-10-30 | 7.7900 | 7.9700 | 7.7400 | 7.8600 | +0.127% | 3,879,600 | +85.878% | |
| 2025-10-29 | 7.6800 | 7.9800 | 7.6800 | 7.8500 | +1.684% | 5,635,830 | +86.115% | |
| 2025-10-28 | 7.8000 | 7.8450 | 7.6800 | 7.7200 | -1.279% | 2,070,062 | +89.249% | |
| 2025-10-27 | 7.8400 | 7.9250 | 7.7800 | 7.8200 | +0.256% | 2,022,610 | +86.829% | |
| 2025-10-24 | 7.8700 | 7.9050 | 7.7900 | 7.8000 | -0.128% | 1,470,372 | +87.308% | |
| 2025-10-23 | 7.9200 | 7.9300 | 7.8000 | 7.8100 | -1.014% | 2,352,617 | +87.068% | |
| 2025-10-22 | 7.8100 | 7.9600 | 7.7100 | 7.8900 | +1.024% | 2,823,012 | +85.171% | |
| 2025-10-21 | 7.8000 | 7.9500 | 7.7500 | 7.8100 | +0.128% | 2,496,825 | +87.068% | |
| 2025-10-20 | 7.7700 | 7.8200 | 7.7050 | 7.8000 | +0.906% | 1,571,400 | +87.308% | |
| 2025-10-17 | 7.6300 | 7.7500 | 7.6200 | 7.7300 | +1.046% | 3,049,332 | +89.004% | |
| 2025-10-16 | 7.7500 | 7.8100 | 7.6000 | 7.6500 | -1.418% | 2,491,697 | +90.980% | |
| 2025-10-15 | 7.7600 | 7.8500 | 7.7100 | 7.7600 | +0.518% | 2,625,557 | +88.273% | |
| 2025-10-14 | 7.4900 | 7.7500 | 7.4750 | 7.7200 | +1.445% | 2,886,884 | +89.249% | |
| 2025-10-13 | 7.5900 | 7.6500 | 7.5000 | 7.6100 | +1.467% | 2,554,272 | +91.984% | |
| 2025-10-10 | 7.6700 | 7.7100 | 7.4900 | 7.5000 | -2.089% | 2,443,182 | +94.800% | |
| 2025-10-09 | 7.7000 | 7.7600 | 7.6200 | 7.6600 | -0.519% | 2,156,601 | +90.731% | |
| 2025-10-08 | 7.7800 | 7.8150 | 7.6800 | 7.7000 | -0.773% | 1,971,372 | +89.740% | |
| 2025-10-07 | 7.8600 | 7.9000 | 7.7500 | 7.7600 | -1.272% | 2,964,731 | +88.273% | |
| 2025-10-06 | 7.9400 | 7.9650 | 7.8400 | 7.8600 | -0.758% | 2,789,302 | +85.878% | |
| 2025-10-03 | 8.0000 | 8.0790 | 7.9002 | 7.9200 | -0.627% | 2,632,079 | +84.470% | |
| 2025-10-02 | 7.9500 | 8.0150 | 7.8900 | 7.9700 | +0.126% | 1,934,335 | +83.312% | |
| 2025-10-01 | 7.9300 | 8.0000 | 7.8650 | 7.9600 | 0.000% | 2,933,444 | +83.543% | |
| 2025-09-30 | 7.9800 | 8.0100 | 7.8800 | 7.9600 | -1.485% | 2,745,310 | +83.543% | |
| 2025-09-29 | 8.1200 | 8.2300 | 8.0150 | 8.0800 | -0.247% | 3,426,476 | +80.817% | |
| 2025-09-26 | 8.0300 | 8.1600 | 8.0200 | 8.1000 | +0.746% | 2,495,917 | +80.370% | |
| 2025-09-25 | 8.0700 | 8.0750 | 7.9800 | 8.0400 | -0.741% | 2,754,527 | +81.716% | |
| 2025-09-24 | 8.1200 | 8.1600 | 8.0400 | 8.1000 | -0.491% | 3,017,989 | +80.370% | |
| 2025-09-23 | 8.1600 | 8.2700 | 8.1300 | 8.1400 | 0.000% | 1,945,788 | +79.484% | |
| 2025-09-22 | 8.2500 | 8.3000 | 8.1250 | 8.1400 | -1.928% | 2,509,475 | +79.484% | |
| 2025-09-19 | 8.3300 | 8.3500 | 8.2050 | 8.3000 | -0.360% | 5,260,005 | +76.024% | |
| 2025-09-18 | 8.1900 | 8.3500 | 8.1700 | 8.3300 | +2.460% | 3,242,991 | +75.390% | |
| 2025-09-17 | 8.2000 | 8.3150 | 8.0800 | 8.1300 | -0.974% | 3,132,957 | +79.705% | |
| 2025-09-16 | 8.2200 | 8.3100 | 8.1250 | 8.2100 | +0.244% | 3,732,294 | +77.954% | |
| 2025-09-15 | 8.3900 | 8.4000 | 8.1750 | 8.1900 | -1.916% | 4,778,200 | +78.388% | |
| 2025-09-12 | 8.3900 | 8.4200 | 8.3150 | 8.3500 | -0.595% | 2,742,946 | +74.970% | |
| 2025-09-11 | 8.4200 | 8.4600 | 8.3750 | 8.4000 | +0.239% | 2,692,918 | +73.929% | |
| 2025-09-10 | 8.3500 | 8.4550 | 8.3100 | 8.3800 | +0.239% | 2,463,097 | +74.344% | |
| 2025-09-09 | 8.4200 | 8.4600 | 8.2900 | 8.3600 | -1.182% | 2,899,801 | +74.761% | |
| 2025-09-08 | 8.5600 | 8.5600 | 8.4350 | 8.4600 | -1.399% | 3,007,208 | +72.695% | |
| 2025-09-05 | 8.6100 | 8.7150 | 8.5250 | 8.5800 | -0.233% | 2,212,023 | +70.280% | |
| 2025-09-04 | 8.5000 | 8.6300 | 8.4750 | 8.6000 | +1.296% | 2,977,175 | +69.884% | |
| 2025-09-03 | 8.3900 | 8.5500 | 8.3700 | 8.4900 | +0.712% | 2,838,868 | +72.085% | |
| 2025-09-02 | 8.4800 | 8.4900 | 8.3650 | 8.4300 | -1.519% | 2,339,208 | +73.310% | |
| 2025-08-29 | 8.6000 | 8.6050 | 8.4500 | 8.5600 | -0.233% | 1,782,247 | +70.678% | |
| 2025-08-28 | 8.6300 | 8.6300 | 8.5000 | 8.5800 | -0.116% | 1,884,436 | +70.280% | |
| 2025-08-27 | 8.3800 | 8.6100 | 8.3550 | 8.5900 | +2.628% | 2,684,213 | +70.081% | |
| 2025-08-26 | 8.3500 | 8.4700 | 8.3200 | 8.3700 | -0.238% | 2,981,333 | +74.552% | |
| 2025-08-25 | 8.4200 | 8.4650 | 8.3300 | 8.3900 | -0.827% | 1,992,121 | +74.136% | |
| 2025-08-22 | 8.1400 | 8.4850 | 8.1300 | 8.4600 | +5.224% | 2,544,786 | +72.695% | |
| 2025-08-21 | 8.0200 | 8.0900 | 7.9750 | 8.0400 | +0.125% | 1,873,605 | +81.716% | |
| 2025-08-20 | 8.1000 | 8.1200 | 8.0200 | 8.0300 | -0.742% | 2,076,718 | +81.943% | |
| 2025-08-19 | 7.9700 | 8.1250 | 7.9450 | 8.0900 | +1.761% | 1,733,915 | +80.593% | |
| 2025-08-18 | 7.9000 | 8.0150 | 7.9000 | 7.9500 | +0.633% | 1,418,689 | +83.774% | |
| 2025-08-15 | 7.9600 | 8.0100 | 7.8650 | 7.9000 | -0.878% | 2,778,005 | +84.937% | |
| 2025-08-14 | 7.9800 | 7.9900 | 7.8950 | 7.9700 | -1.117% | 2,818,545 | +83.312% | |
| 2025-08-13 | 7.8800 | 8.0600 | 7.8300 | 8.0600 | +2.545% | 3,951,877 | +81.266% | |
| 2025-08-12 | 7.6800 | 7.8800 | 7.6201 | 7.8600 | +3.285% | 3,222,599 | +85.878% | |
| 2025-08-11 | 7.5800 | 7.6800 | 7.4450 | 7.6100 | +0.396% | 3,059,900 | +91.984% | |
| 2025-08-08 | 7.8100 | 7.9869 | 7.5000 | 7.5800 | -1.430% | 3,947,355 | +92.744% | |
| 2025-08-07 | 7.6500 | 7.6900 | 7.5400 | 7.6900 | +1.451% | 2,281,153 | +89.987% | |
| 2025-08-06 | 7.6700 | 7.6800 | 7.5400 | 7.5800 | -1.430% | 4,347,638 | +92.744% | |
| 2025-08-05 | 7.7100 | 7.7600 | 7.6300 | 7.6900 | -0.130% | 2,652,007 | +89.987% | |
| 2025-08-04 | 7.6300 | 7.7750 | 7.5750 | 7.7000 | +1.717% | 3,247,344 | +89.740% | |
| 2025-08-01 | 7.6300 | 7.6552 | 7.4950 | 7.5700 | -1.943% | 2,650,246 | +92.999% | |
| 2025-07-31 | 7.7700 | 7.8300 | 7.6500 | 7.7200 | -1.152% | 3,240,130 | +89.249% | |
| 2025-07-30 | 8.0100 | 8.0550 | 7.7435 | 7.8100 | -2.253% | 2,773,962 | +87.068% | |
| 2025-07-29 | 8.0700 | 8.0900 | 7.9635 | 7.9900 | -0.498% | 2,473,743 | +82.854% | |
| 2025-07-28 | 8.1600 | 8.1700 | 8.0200 | 8.0300 | -1.108% | 2,587,735 | +81.943% | |
| 2025-07-25 | 8.1200 | 8.1550 | 8.0250 | 8.1200 | +0.744% | 2,508,246 | +79.926% | |
| 2025-07-24 | 8.1400 | 8.2000 | 8.0550 | 8.0600 | -1.707% | 4,311,705 | +81.266% | |
| 2025-07-23 | 8.2200 | 8.3200 | 8.1150 | 8.2000 | +0.613% | 4,283,276 | +78.171% | |
| 2025-07-22 | 7.9900 | 8.1750 | 7.9500 | 8.1500 | +2.516% | 3,372,985 | +79.264% | |
| 2025-07-21 | 8.0000 | 8.0800 | 7.9300 | 7.9500 | +0.126% | 2,542,952 | +83.774% | |
| 2025-07-18 | 7.9300 | 7.9700 | 7.8600 | 7.9400 | +0.253% | 3,010,994 | +84.005% | |
| 2025-07-17 | 7.9700 | 8.0600 | 7.8800 | 7.9200 | -0.752% | 2,073,903 | +84.470% | |
| 2025-07-16 | 8.0200 | 8.1050 | 7.9400 | 7.9800 | -0.250% | 2,241,884 | +83.083% | |
| 2025-07-15 | 8.1900 | 8.2300 | 7.9900 | 8.0000 | -1.961% | 1,774,915 | +82.625% | |
| 2025-07-14 | 8.1000 | 8.1600 | 8.0100 | 8.1600 | +0.246% | 2,264,465 | +79.044% | |
| 2025-07-11 | 8.0800 | 8.1650 | 8.0250 | 8.1400 | -0.245% | 2,605,078 | +79.484% | |
| 2025-07-10 | 7.9900 | 8.2350 | 7.9750 | 8.1600 | +2.384% | 2,959,987 | +79.044% | |
| 2025-07-09 | 7.9700 | 8.0000 | 7.8550 | 7.9700 | +0.378% | 2,712,740 | +83.312% | |
| 2025-07-08 | 7.8700 | 8.0200 | 7.8350 | 7.9400 | +1.276% | 2,598,934 | +84.005% | |
| 2025-07-07 | 7.9300 | 8.0300 | 7.7700 | 7.8400 | -2.000% | 2,430,415 | +86.352% | |
| 2025-07-03 | 8.0000 | 8.0700 | 7.9500 | 8.0000 | +0.251% | 1,461,474 | +82.625% | |
| 2025-07-02 | 7.8700 | 7.9800 | 7.8500 | 7.9800 | +1.398% | 2,684,128 | +83.083% | |
| 2025-07-01 | 7.6300 | 7.9900 | 7.6200 | 7.8700 | +2.742% | 4,130,489 | +85.642% | |
| 2025-06-30 | 7.7100 | 7.7500 | 7.4900 | 7.6600 | -1.542% | 3,327,245 | +90.731% | |
| 2025-06-27 | 7.7700 | 7.8350 | 7.7000 | 7.7800 | +0.387% | 6,755,452 | +87.789% | |
| 2025-06-26 | 7.6300 | 7.7500 | 7.6150 | 7.7500 | +1.840% | 2,697,442 | +88.516% | |
| 2025-06-25 | 7.6800 | 7.6900 | 7.5600 | 7.6100 | -1.169% | 2,890,676 | +91.984% | |
| 2025-06-24 | 7.7900 | 7.8200 | 7.7000 | 7.7000 | -0.259% | 3,709,334 | +89.740% | |
| 2025-06-23 | 7.5900 | 7.7387 | 7.5041 | 7.7200 | +1.312% | 3,372,559 | +89.249% | |
| 2025-06-20 | 7.7000 | 7.7350 | 7.5800 | 7.6200 | -0.131% | 4,331,901 | +91.732% | |
| 2025-06-18 | 7.5200 | 7.6800 | 7.5200 | 7.6300 | +1.194% | 8,378,016 | +91.481% | |
| 2025-06-17 | 7.5200 | 7.6450 | 7.4700 | 7.5400 | -0.920% | 3,573,833 | +93.767% | |
| 2025-06-16 | 7.5700 | 7.6600 | 7.4900 | 7.6100 | +1.738% | 3,495,328 | +91.984% | |
| 2025-06-13 | 7.6300 | 7.6650 | 7.4400 | 7.4800 | -3.359% | 2,715,889 | +95.321% | |
| 2025-06-12 | 7.7100 | 7.7700 | 7.6700 | 7.7400 | -0.386% | 2,037,019 | +88.760% | |
| 2025-06-11 | 7.9200 | 7.9200 | 7.7300 | 7.7700 | -1.145% | 3,235,858 | +88.031% | |
| 2025-06-10 | 7.8200 | 7.9300 | 7.7106 | 7.8600 | +1.289% | 2,960,327 | +85.878% | |
| 2025-06-09 | 7.6700 | 7.7950 | 7.6100 | 7.7600 | +1.971% | 2,598,146 | +88.273% | |
| 2025-06-06 | 7.6500 | 7.6750 | 7.5600 | 7.6100 | +1.197% | 2,338,384 | +91.984% | |
| 2025-06-05 | 7.4600 | 7.5900 | 7.3950 | 7.5200 | +0.669% | 2,617,454 | +94.282% | |
| 2025-06-04 | 7.6300 | 7.6650 | 7.4400 | 7.4700 | -2.097% | 1,750,665 | +95.582% | |
| 2025-06-03 | 7.5800 | 7.6900 | 7.5200 | 7.6300 | +0.660% | 1,930,270 | +91.481% | |
| 2025-06-02 | 7.6200 | 7.6400 | 7.4750 | 7.5800 | -0.785% | 1,787,703 | +92.744% | |
| 2025-05-30 | 7.6200 | 7.7050 | 7.5350 | 7.6400 | -0.391% | 3,427,716 | +91.230% | |
| 2025-05-29 | 7.6500 | 7.6900 | 7.5400 | 7.6700 | +0.656% | 3,458,435 | +90.482% | |
| 2025-05-28 | 7.7000 | 7.7150 | 7.6050 | 7.6200 | -0.910% | 1,668,351 | +91.732% | |
| 2025-05-27 | 7.5300 | 7.7400 | 7.4600 | 7.6900 | +3.639% | 2,059,886 | +89.987% | |
| 2025-05-23 | 7.3800 | 7.4600 | 7.3100 | 7.4200 | -0.802% | 1,651,564 | +96.900% | |
| 2025-05-22 | 7.4500 | 7.5100 | 7.3950 | 7.4800 | 0.000% | 1,630,759 | +95.321% |