Dark

DRESX
DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

20.18USD+1.204%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.1800	20.1800	20.1800	20.1800	+1.204%	0.000%
2022-03-25	19.9400	19.9400	19.9400	19.9400	-0.747%	+1.204%
2022-03-24	20.0900	20.0900	20.0900	20.0900	+0.702%	+0.448%
2022-03-23	19.9500	19.9500	19.9500	19.9500	+0.251%	+1.153%
2022-03-22	19.9000	19.9000	19.9000	19.9000	+1.067%	+1.407%
2022-03-21	19.6900	19.6900	19.6900	19.6900	-0.304%	+2.489%
2022-03-18	19.7500	19.7500	19.7500	19.7500	+1.230%	+2.177%
2022-03-17	19.5100	19.5100	19.5100	19.5100	+1.245%	+3.434%
2022-03-16	19.2700	19.2700	19.2700	19.2700	+2.719%	+4.722%
2022-03-15	18.7600	18.7600	18.7600	18.7600	-1.315%	+7.569%
2022-03-14	19.0100	19.0100	19.0100	19.0100	-2.162%	+6.155%
2022-03-11	19.4300	19.4300	19.4300	19.4300	-1.570%	+3.860%
2022-03-10	19.7400	19.7400	19.7400	19.7400	+0.509%	+2.229%
2022-03-09	19.6400	19.6400	19.6400	19.6400	+1.814%	+2.749%
2022-03-08	19.2900	19.2900	19.2900	19.2900	-0.052%	+4.614%
2022-03-07	19.3000	19.3000	19.3000	19.3000	-3.210%	+4.560%
2022-03-04	19.9400	19.9400	19.9400	19.9400	-1.773%	+1.204%
2022-03-03	20.3000	20.3000	20.3000	20.3000	-0.393%	-0.591%
2022-03-02	20.3800	20.3800	20.3800	20.3800	+0.841%	-0.981%
2022-03-01	20.2100	20.2100	20.2100	20.2100	-0.394%	-0.148%
2022-02-28	20.2900	20.2900	20.2900	20.2900	-0.539%	-0.542%
2022-02-25	20.4000	20.4000	20.4000	20.4000	+2.102%	-1.078%
2022-02-24	19.9800	19.9800	19.9800	19.9800	-1.528%	+1.001%
2022-02-23	20.2900	20.2900	20.2900	20.2900	-0.295%	-0.542%
2022-02-22	20.3500	20.3500	20.3500	20.3500	-1.262%	-0.835%
2022-02-18	20.6100	20.6100	20.6100	20.6100	0.000%	-2.086%
2022-02-17	20.6100	20.6100	20.6100	20.6100	-0.675%	-2.086%
2022-02-16	20.7500	20.7500	20.7500	20.7500	+0.582%	-2.747%
2022-02-15	20.6300	20.6300	20.6300	20.6300	+1.676%	-2.181%
2022-02-14	20.2900	20.2900	20.2900	20.2900	-1.313%	-0.542%
2022-02-11	20.5600	20.5600	20.5600	20.5600	-0.916%	-1.848%
2022-02-10	20.7500	20.7500	20.7500	20.7500	-0.432%	-2.747%
2022-02-09	20.8400	20.8400	20.8400	20.8400	+1.263%	-3.167%
2022-02-08	20.5800	20.5800	20.5800	20.5800	-0.387%	-1.944%
2022-02-07	20.6600	20.6600	20.6600	20.6600	+0.048%	-2.323%
2022-02-04	20.6500	20.6500	20.6500	20.6500	0.000%	-2.276%
2022-02-03	20.6500	20.6500	20.6500	20.6500	-0.959%	-2.276%
2022-02-02	20.8500	20.8500	20.8500	20.8500	+0.822%	-3.213%
2022-02-01	20.6800	20.6800	20.6800	20.6800	+0.242%	-2.418%
2022-01-31	20.6300	20.6300	20.6300	20.6300	+1.776%	-2.181%
2022-01-28	20.2700	20.2700	20.2700	20.2700	+0.496%	-0.444%
2022-01-27	20.1700	20.1700	20.1700	20.1700	-1.658%	+0.050%
2022-01-26	20.5100	20.5100	20.5100	20.5100	-0.582%	-1.609%
2022-01-25	20.6300	20.6300	20.6300	20.6300	-0.386%	-2.181%
2022-01-24	20.7100	20.7100	20.7100	20.7100	-1.988%	-2.559%
2022-01-21	21.1300	21.1300	21.1300	21.1300	-2.040%	-4.496%
2022-01-20	21.5700	21.5700	21.5700	21.5700	+0.326%	-6.444%
2022-01-19	21.5000	21.5000	21.5000	21.5000	+0.514%	-6.140%
2022-01-18	21.3900	21.3900	21.3900	21.3900	-1.018%	-5.657%
2022-01-14	21.6100	21.6100	21.6100	21.6100	+0.278%	-6.617%
2022-01-13	21.5500	21.5500	21.5500	21.5500	-0.416%	-6.357%
2022-01-12	21.6400	21.6400	21.6400	21.6400	+1.311%	-6.747%
2022-01-11	21.3600	21.3600	21.3600	21.3600	-0.140%	-5.524%
2022-01-10	21.3900	21.3900	21.3900	21.3900	-0.140%	-5.657%
2022-01-07	21.4200	21.4200	21.4200	21.4200	+0.047%	-5.789%
2022-01-06	21.4100	21.4100	21.4100	21.4100	-0.604%	-5.745%
2022-01-05	21.5400	21.5400	21.5400	21.5400	-2.046%	-6.314%
2022-01-04	21.9900	21.9900	21.9900	21.9900	-0.678%	-8.231%
2022-01-03	22.1400	22.1400	22.1400	22.1400	+0.136%	-8.853%
2021-12-31	22.1100	22.1100	22.1100	22.1100	+0.729%	-8.729%
2021-12-30	21.9500	21.9500	21.9500	21.9500	+0.458%	-8.064%
2021-12-29	21.8500	21.8500	21.8500	21.8500	-0.183%	-7.643%
2021-12-28	21.8900	21.8900	21.8900	21.8900	+0.551%	-7.812%
2021-12-27	21.7700	21.7700	21.7700	21.7700	+0.880%	-7.304%
2021-12-23	21.5800	21.5800	21.5800	21.5800	+0.559%	-6.487%
2021-12-22	21.4600	21.4600	21.4600	21.4600	+1.083%	-5.965%
2021-12-21	21.2300	21.2300	21.2300	21.2300	+1.337%	-4.946%
2021-12-20	20.9500	20.9500	20.9500	20.9500	-1.551%	-3.675%
2021-12-17	21.2800	21.2800	21.2800	21.2800	-1.618%	-5.169%
2021-12-16	21.6300	21.6300	21.6300	21.6300	+0.558%	-6.704%
2021-12-15	21.5100	21.5100	21.5100	21.5100	+0.093%	-6.183%
2021-12-14	21.4900	21.4900	21.4900	21.4900	-1.512%	-6.096%
2021-12-13	21.8200	21.8200	21.8200	21.8200	+0.414%	-7.516%
2021-12-10	21.7300	21.7300	21.7300	21.7300	-0.595%	-7.133%
2021-12-09	21.8600	21.8600	21.8600	21.8600	+0.506%	-7.685%
2021-12-08	21.7500	21.7500	21.7500	21.7500	+1.163%	-7.218%
2021-12-07	21.5000	21.5000	21.5000	21.5000	+0.797%	-6.140%
2021-12-06	21.3300	21.3300	21.3300	21.3300	-0.791%	-5.391%
2021-12-03	21.5000	21.5000	21.5000	21.5000	-0.509%	-6.140%
2021-12-02	21.6100	21.6100	21.6100	21.6100	0.000%	-6.617%
2021-11-30	21.6100	21.6100	21.6100	21.6100	-0.139%	-6.617%
2021-11-29	21.6400	21.6400	21.6400	21.6400	+0.278%	-6.747%
2021-11-26	21.5800	21.5800	21.5800	21.5800	-1.730%	-6.487%
2021-11-24	21.9600	21.9600	21.9600	21.9600	+0.046%	-8.106%
2021-11-23	21.9500	21.9500	21.9500	21.9500	-0.318%	-8.064%
2021-11-22	22.0200	22.0200	22.0200	22.0200	-1.211%	-8.356%
2021-11-19	22.2900	22.2900	22.2900	22.2900	+0.090%	-9.466%
2021-11-18	22.2700	22.2700	22.2700	22.2700	-0.403%	-9.385%
2021-11-17	22.3600	22.3600	22.3600	22.3600	-0.089%	-9.750%
2021-11-16	22.3800	22.3800	22.3800	22.3800	+0.224%	-9.830%
2021-11-15	22.3300	22.3300	22.3300	22.3300	+0.224%	-9.628%
2021-11-12	22.2800	22.2800	22.2800	22.2800	+0.952%	-9.425%
2021-11-11	22.0700	22.0700	22.0700	22.0700	+0.318%	-8.564%
2021-11-10	22.0000	22.0000	22.0000	22.0000	-1.079%	-8.273%
2021-11-09	22.2400	22.2400	22.2400	22.2400	+0.907%	-9.263%
2021-11-08	22.0400	22.0400	22.0400	22.0400	+0.593%	-8.439%
2021-11-05	21.9100	21.9100	21.9100	21.9100	+0.137%	-7.896%
2021-11-04	21.8800	21.8800	21.8800	21.8800	+0.829%	-7.770%
2021-11-03	21.7000	21.7000	21.7000	21.7000	+0.370%	-7.005%
2021-11-02	21.6200	21.6200	21.6200	21.6200	-0.185%	-6.660%
2021-11-01	21.6600	21.6600	21.6600	21.6600	+0.651%	-6.833%
2021-10-29	21.5200	21.5200	21.5200	21.5200	+0.186%	-6.227%
2021-10-28	21.4800	21.4800	21.4800	21.4800	-0.739%	-6.052%
2021-10-27	21.6400	21.6400	21.6400	21.6400	-0.231%	-6.747%
2021-10-26	21.6900	21.6900	21.6900	21.6900	+0.463%	-6.962%
2021-10-25	21.5900	21.5900	21.5900	21.5900	-0.093%	-6.531%
2021-10-22	21.6100	21.6100	21.6100	21.6100	-0.826%	-6.617%
2021-10-21	21.7900	21.7900	21.7900	21.7900	-1.000%	-7.389%
2021-10-20	22.0100	22.0100	22.0100	22.0100	-0.766%	-8.314%
2021-10-19	22.1800	22.1800	22.1800	22.1800	-0.359%	-9.017%
2021-10-18	22.2600	22.2600	22.2600	22.2600	+0.587%	-9.344%
2021-10-15	22.1300	22.1300	22.1300	22.1300	+0.637%	-8.812%
2021-10-14	21.9900	21.9900	21.9900	21.9900	+0.918%	-8.231%
2021-10-13	21.7900	21.7900	21.7900	21.7900	+1.396%	-7.389%
2021-10-12	21.4900	21.4900	21.4900	21.4900	-0.047%	-6.096%
2021-10-11	21.5000	21.5000	21.5000	21.5000	+0.280%	-6.140%
2021-10-08	21.4400	21.4400	21.4400	21.4400	+0.328%	-5.877%
2021-10-07	21.3700	21.3700	21.3700	21.3700	+1.859%	-5.569%
2021-10-06	20.9800	20.9800	20.9800	20.9800	-1.363%	-3.813%
2021-10-05	21.2700	21.2700	21.2700	21.2700	+0.141%	-5.125%
2021-10-04	21.2400	21.2400	21.2400	21.2400	-0.748%	-4.991%
2021-10-01	21.4000	21.4000	21.4000	21.4000	+0.140%	-5.701%
2021-09-30	21.3700	21.3700	21.3700	21.3700	+0.423%	-5.569%
2021-09-29	21.2800	21.2800	21.2800	21.2800	-0.700%	-5.169%
2021-09-28	21.4300	21.4300	21.4300	21.4300	-1.922%	-5.833%
2021-09-27	21.8500	21.8500	21.8500	21.8500	-0.501%	-7.643%
2021-09-24	21.9600	21.9600	21.9600	21.9600	-0.992%	-8.106%
2021-09-23	22.1800	22.1800	22.1800	22.1800	+1.232%	-9.017%
2021-09-22	21.9100	21.9100	21.9100	21.9100	+1.248%	-7.896%
2021-09-21	21.6400	21.6400	21.6400	21.6400	+0.604%	-6.747%
2021-09-20	21.5100	21.5100	21.5100	21.5100	-2.493%	-6.183%
2021-09-17	22.0600	22.0600	22.0600	22.0600	-0.720%	-8.522%
2021-09-16	22.2200	22.2200	22.2200	22.2200	-0.537%	-9.181%
2021-09-15	22.3400	22.3400	22.3400	22.3400	+0.495%	-9.669%
2021-09-14	22.2300	22.2300	22.2300	22.2300	+0.634%	-9.222%
2021-09-13	22.0900	22.0900	22.0900	22.0900	+0.776%	-8.646%
2021-09-10	21.9200	21.9200	21.9200	21.9200	+0.366%	-7.938%
2021-09-09	21.8400	21.8400	21.8400	21.8400	+0.599%	-7.601%
2021-09-08	21.7100	21.7100	21.7100	21.7100	-1.183%	-7.047%
2021-09-07	21.9700	21.9700	21.9700	21.9700	+0.734%	-8.147%
2021-09-03	21.8100	21.8100	21.8100	21.8100	+0.322%	-7.474%
2021-09-02	21.7400	21.7400	21.7400	21.7400	+0.092%	-7.176%
2021-09-01	21.7200	21.7200	21.7200	21.7200	-0.184%	-7.090%
2021-08-31	21.7600	21.7600	21.7600	21.7600	+0.323%	-7.261%
2021-08-30	21.6900	21.6900	21.6900	21.6900	+1.640%	-6.962%
2021-08-27	21.3400	21.3400	21.3400	21.3400	+0.803%	-5.436%
2021-08-26	21.1700	21.1700	21.1700	21.1700	-0.564%	-4.676%
2021-08-25	21.2900	21.2900	21.2900	21.2900	+0.662%	-5.214%
2021-08-24	21.1500	21.1500	21.1500	21.1500	+0.955%	-4.586%
2021-08-23	20.9500	20.9500	20.9500	20.9500	+0.480%	-3.675%
2021-08-20	20.8500	20.8500	20.8500	20.8500	-0.714%	-3.213%
2021-08-19	21.0000	21.0000	21.0000	21.0000	-0.332%	-3.905%
2021-08-18	21.0700	21.0700	21.0700	21.0700	-0.519%	-4.224%
2021-08-17	21.1800	21.1800	21.1800	21.1800	-0.889%	-4.721%
2021-08-16	21.3700	21.3700	21.3700	21.3700	-1.111%	-5.569%
2021-08-13	21.6100	21.6100	21.6100	21.6100	-0.781%	-6.617%
2021-08-12	21.7800	21.7800	21.7800	21.7800	0.000%	-7.346%
2021-08-11	21.7800	21.7800	21.7800	21.7800	-0.412%	-7.346%
2021-08-10	21.8700	21.8700	21.8700	21.8700	-0.091%	-7.727%
2021-08-09	21.8900	21.8900	21.8900	21.8900	-0.273%	-7.812%
2021-08-06	21.9500	21.9500	21.9500	21.9500	-0.408%	-8.064%
2021-08-05	22.0400	22.0400	22.0400	22.0400	-0.362%	-8.439%
2021-08-04	22.1200	22.1200	22.1200	22.1200	+0.181%	-8.770%
2021-08-03	22.0800	22.0800	22.0800	22.0800	+0.227%	-8.605%
2021-08-02	22.0300	22.0300	22.0300	22.0300	+0.824%	-8.398%
2021-07-30	21.8500	21.8500	21.8500	21.8500	-0.319%	-7.643%
2021-07-29	21.9200	21.9200	21.9200	21.9200	+1.294%	-7.938%
2021-07-28	21.6400	21.6400	21.6400	21.6400	+0.325%	-6.747%
2021-07-27	21.5700	21.5700	21.5700	21.5700	-1.146%	-6.444%
2021-07-26	21.8200	21.8200	21.8200	21.8200	-0.728%	-7.516%
2021-07-23	21.9800	21.9800	21.9800	21.9800	-0.767%	-8.189%
2021-07-22	22.1500	22.1500	22.1500	22.1500	+0.865%	-8.894%
2021-07-21	21.9600	21.9600	21.9600	21.9600	+0.503%	-8.106%
2021-07-20	21.8500	21.8500	21.8500	21.8500	+0.552%	-7.643%
2021-07-19	21.7300	21.7300	21.7300	21.7300	-1.852%	-7.133%
2021-07-16	22.1400	22.1400	22.1400	22.1400	-0.315%	-8.853%
2021-07-15	22.2100	22.2100	22.2100	22.2100	+0.045%	-9.140%
2021-07-14	22.2000	22.2000	22.2000	22.2000	-0.180%	-9.099%
2021-07-13	22.2400	22.2400	22.2400	22.2400	+0.225%	-9.263%
2021-07-12	22.1900	22.1900	22.1900	22.1900	+0.498%	-9.058%
2021-07-06	22.0800	22.0800	22.0800	22.0800	-0.406%	-8.605%
2021-07-02	22.1700	22.1700	22.1700	22.1700	+0.226%	-8.976%
2021-07-01	22.1200	22.1200	22.1200	22.1200	-0.405%	-8.770%
2021-06-30	22.2100	22.2100	22.2100	22.2100	+0.180%	-9.140%
2021-06-29	22.1700	22.1700	22.1700	22.1700	+0.181%	-8.976%
2021-06-28	22.1300	22.1300	22.1300	22.1300	+0.682%	-8.812%
2021-06-25	21.9800	21.9800	21.9800	21.9800	+0.733%	-8.189%
2021-06-24	21.8200	21.8200	21.8200	21.8200	+0.368%	-7.516%
2021-06-23	21.7400	21.7400	21.7400	21.7400	+1.069%	-7.176%
2021-06-22	21.5100	21.5100	21.5100	21.5100	+0.047%	-6.183%
2021-06-21	21.5000	21.5000	21.5000	21.5000	+0.892%	-6.140%
2021-06-18	21.3100	21.3100	21.3100	21.3100	-0.234%	-5.303%
2021-06-17	21.3600	21.3600	21.3600	21.3600	+0.565%	-5.524%
2021-06-16	21.2400	21.2400	21.2400	21.2400	-0.840%	-4.991%
2021-06-15	21.4200	21.4200	21.4200	21.4200	-0.233%	-5.789%
2021-06-14	21.4700	21.4700	21.4700	21.4700	+0.233%	-6.008%
2021-06-11	21.4200	21.4200	21.4200	21.4200	+0.140%	-5.789%
2021-06-10	21.3900	21.3900	21.3900	21.3900	+0.801%	-5.657%
2021-06-09	21.2200	21.2200	21.2200	21.2200	+0.142%	-4.901%
2021-06-08	21.1900	21.1900	21.1900	21.1900	-0.423%	-4.766%
2021-06-07	21.2800	21.2800	21.2800	21.2800	+0.283%	-5.169%
2021-06-04	21.2200	21.2200	21.2200	21.2200	-0.376%	-4.901%
2021-06-03	21.3000	21.3000	21.3000	21.3000	+0.235%	-5.258%
2021-06-02	21.2500	21.2500	21.2500	21.2500	-0.422%	-5.035%
2021-06-01	21.3400	21.3400	21.3400	21.3400	+1.474%	-5.436%
2021-05-28	21.0300	21.0300	21.0300	21.0300	0.000%	-4.042%
2021-05-27	21.0300	21.0300	21.0300	21.0300	+0.815%	-4.042%
2021-05-26	20.8600	20.8600	20.8600	20.8600	+1.410%	-3.260%
2021-05-24	20.5700	20.5700	20.5700	20.5700	+0.932%	-1.896%
2021-05-21	20.3800	20.3800	20.3800	20.3800	+0.098%	-0.981%
2021-05-20	20.3600	20.3600	20.3600	20.3600	+1.344%	-0.884%
2021-05-19	20.0900	20.0900	20.0900	20.0900	-0.594%	+0.448%
2021-05-18	20.2100	20.2100	20.2100	20.2100	+2.226%	-0.148%
2021-05-17	19.7700	19.7700	19.7700	19.7700	-0.553%	+2.074%
2021-05-14	19.8800	19.8800	19.8800	19.8800	+1.325%	+1.509%
2021-05-13	19.6200	19.6200	19.6200	19.6200	+0.409%	+2.854%
2021-05-12	19.5400	19.5400	19.5400	19.5400	-2.446%	+3.275%
2021-05-11	20.0300	20.0300	20.0300	20.0300	-0.842%	+0.749%
2021-05-10	20.2000	20.2000	20.2000	20.2000	-0.394%	-0.099%
2021-05-07	20.2800	20.2800	20.2800	20.2800	+0.297%	-0.493%
2021-05-06	20.2200	20.2200	20.2200	20.2200	+0.248%	-0.198%
2021-05-05	20.1700	20.1700	20.1700	20.1700	-0.099%	+0.050%
2021-05-04	20.1900	20.1900	20.1900	20.1900	-0.689%	-0.050%
2021-05-03	20.3300	20.3300	20.3300	20.3300	-0.196%	-0.738%
2021-04-30	20.3700	20.3700	20.3700	20.3700	-1.020%	-0.933%
2021-04-29	20.5800	20.5800	20.5800	20.5800	-0.194%	-1.944%
2021-04-28	20.6200	20.6200	20.6200	20.6200	+0.341%	-2.134%
2021-04-27	20.5500	20.5500	20.5500	20.5500	+0.440%	-1.800%
2021-04-26	20.4600	20.4600	20.4600	20.4600	+0.491%	-1.369%
2021-04-23	20.3600	20.3600	20.3600	20.3600	+1.294%	-0.884%
2021-04-22	20.1000	20.1000	20.1000	20.1000	+0.550%	+0.398%
2021-04-21	19.9900	19.9900	19.9900	19.9900	-0.498%	+0.950%
2021-04-20	20.0900	20.0900	20.0900	20.0900	+0.350%	+0.448%
2021-04-19	20.0200	20.0200	20.0200	20.0200	+0.502%	+0.799%
2021-04-16	19.9200	19.9200	19.9200	19.9200	+1.117%	+1.305%
2021-04-15	19.7000	19.7000	19.7000	19.7000	+0.664%	+2.437%
2021-04-14	19.5700	19.5700	19.5700	19.5700	+0.669%	+3.117%
2021-04-13	19.4400	19.4400	19.4400	19.4400	-0.461%	+3.807%
2021-04-12	19.5300	19.5300	19.5300	19.5300	-1.958%	+3.328%
2021-04-09	19.9200	19.9200	19.9200	19.9200	-1.190%	+1.305%
2021-04-08	20.1600	20.1600	20.1600	20.1600	+1.205%	+0.099%
2021-04-07	19.9200	19.9200	19.9200	19.9200	-0.549%	+1.305%
2021-04-06	20.0300	20.0300	20.0300	20.0300	+0.502%	+0.749%
2021-04-05	19.9300	19.9300	19.9300	19.9300	+0.707%	+1.254%
2021-04-01	19.7900	19.7900	19.7900	19.7900	+1.905%	+1.971%
2021-03-31	19.4200	19.4200	19.4200	19.4200	+0.622%	+3.913%
2021-03-30	19.3000	19.3000	19.3000	19.3000	+1.047%	+4.560%
2021-03-29	19.1000	19.1000	19.1000	19.1000	-1.190%	+5.654%
2021-03-26	19.3300	19.3300	19.3300	19.3300	+2.113%	+4.397%
2021-03-25	18.9300	18.9300	18.9300	18.9300	-0.368%	+6.603%
2021-03-24	19.0000	19.0000	19.0000	19.0000	-1.656%	+6.211%
2021-03-23	19.3200	19.3200	19.3200	19.3200	-1.176%	+4.451%
2021-03-22	19.5500	19.5500	19.5500	19.5500	-0.306%	+3.223%
2021-03-19	19.6100	19.6100	19.6100	19.6100	-0.153%	+2.907%
2021-03-18	19.6400	19.6400	19.6400	19.6400	-0.607%	+2.749%
2021-03-17	19.7600	19.7600	19.7600	19.7600	+0.152%	+2.126%
2021-03-16	19.7300	19.7300	19.7300	19.7300	+1.179%	+2.281%
2021-03-15	19.5000	19.5000	19.5000	19.5000	-0.713%	+3.487%
2021-03-12	19.6400	19.6400	19.6400	19.6400	-0.758%	+2.749%
2021-03-11	19.7900	19.7900	19.7900	19.7900	+3.776%	+1.971%
2021-03-10	19.0700	19.0700	19.0700	19.0700	+0.899%	+5.821%
2021-03-09	18.9000	18.9000	18.9000	18.9000	+0.478%	+6.772%
2021-03-08	18.8100	18.8100	18.8100	18.8100	-4.177%	+7.283%
2021-03-05	19.6300	19.6300	19.6300	19.6300	+0.051%	+2.802%
2021-03-04	19.6200	19.6200	19.6200	19.6200	-2.630%	+2.854%
2021-03-03	20.1500	20.1500	20.1500	20.1500	-0.248%	+0.149%
2021-03-02	20.2000	20.2000	20.2000	20.2000	-1.367%	-0.099%
2021-03-01	20.4800	20.4800	20.4800	20.4800	+2.196%	-1.465%
2021-02-26	20.0400	20.0400	20.0400	20.0400	-1.765%	+0.699%
2021-02-25	20.4000	20.4000	20.4000	20.4000	-1.592%	-1.078%
2021-02-24	20.7300	20.7300	20.7300	20.7300	-0.813%	-2.653%
2021-02-23	20.9000	20.9000	20.9000	20.9000	-0.334%	-3.445%
2021-02-22	20.9700	20.9700	20.9700	20.9700	-2.238%	-3.767%
2021-02-19	21.4500	21.4500	21.4500	21.4500	+0.799%	-5.921%
2021-02-18	21.2800	21.2800	21.2800	21.2800	-1.023%	-5.169%
2021-02-17	21.5000	21.5000	21.5000	21.5000	+0.280%	-6.140%
2021-02-16	21.4400	21.4400	21.4400	21.4400	+0.705%	-5.877%
2021-02-12	21.2900	21.2900	21.2900	21.2900	+0.283%	-5.214%
2021-02-11	21.2300	21.2300	21.2300	21.2300	+0.999%	-4.946%
2021-02-10	21.0200	21.0200	21.0200	21.0200	+0.238%	-3.996%
2021-02-09	20.9700	20.9700	20.9700	20.9700	+0.817%	-3.767%
2021-02-08	20.8000	20.8000	20.8000	20.8000	+1.711%	-2.981%
2021-02-05	20.4500	20.4500	20.4500	20.4500	+0.245%	-1.320%
2021-02-04	20.4000	20.4000	20.4000	20.4000	-0.536%	-1.078%
2021-02-03	20.5100	20.5100	20.5100	20.5100	+0.490%	-1.609%
2021-02-02	20.4100	20.4100	20.4100	20.4100	+2.460%	-1.127%
2021-02-01	19.9200	19.9200	19.9200	19.9200	+3.320%	+1.305%
2021-01-29	19.2800	19.2800	19.2800	19.2800	-1.128%	+4.668%
2021-01-28	19.5000	19.5000	19.5000	19.5000	-1.763%	+3.487%
2021-01-27	19.8500	19.8500	19.8500	19.8500	-2.024%	+1.662%
2021-01-26	20.2600	20.2600	20.2600	20.2600	-0.881%	-0.395%
2021-01-25	20.4400	20.4400	20.4400	20.4400	+0.049%	-1.272%
2021-01-22	20.4300	20.4300	20.4300	20.4300	+0.049%	-1.224%
2021-01-21	20.4200	20.4200	20.4200	20.4200	-0.049%	-1.175%
2021-01-20	20.4300	20.4300	20.4300	20.4300	+1.743%	-1.224%
2021-01-19	20.0800	20.0800	20.0800	20.0800	+0.702%	+0.498%
2021-01-15	19.9400	19.9400	19.9400	19.9400	-1.189%	+1.204%
2021-01-14	20.1800	20.1800	20.1800	20.1800	+0.248%	0.000%
2021-01-13	20.1300	20.1300	20.1300	20.1300	-0.248%	+0.248%
2021-01-12	20.1800	20.1800	20.1800	20.1800	+1.102%	0.000%
2021-01-11	19.9600	19.9600	19.9600	19.9600	-0.943%	+1.102%
2021-01-08	20.1500	20.1500	20.1500	20.1500	+0.901%	+0.149%
2021-01-07	19.9700	19.9700	19.9700	19.9700	+1.836%	+1.052%
2021-01-06	19.6100	19.6100	19.6100	19.6100	+0.153%	+2.907%
2021-01-05	19.5800	19.5800	19.5800	19.5800	+1.820%	+3.064%
2021-01-04	19.2300	19.2300	19.2300	19.2300	+0.786%	+4.940%
2020-12-31	19.0800	19.0800	19.0800	19.0800	+0.368%	+5.765%
2020-12-30	19.0100	19.0100	19.0100	19.0100	+1.387%	+6.155%
2020-12-29	18.7500	18.7500	18.7500	18.7500	-0.213%	+7.627%
2020-12-28	18.7900	18.7900	18.7900	18.7900	+0.535%	+7.398%
2020-12-24	18.6900	18.6900	18.6900	18.6900	+0.054%	+7.972%
2020-12-23	18.6800	18.6800	18.6800	18.6800	+1.577%	+8.030%
2020-12-22	18.3900	18.3900	18.3900	18.3900	-0.702%	+9.734%
2020-12-21	18.5200	18.5200	18.5200	18.5200	-0.644%	+8.963%
2020-12-18	18.6400	18.6400	18.6400	18.6400	-0.427%	+8.262%
2020-12-17	18.7200	18.7200	18.7200	18.7200	-0.213%	+7.799%
2020-12-16	18.7600	18.7600	18.7600	18.7600	+1.625%	+7.569%
2020-12-15	18.4600	18.4600	18.4600	18.4600	+1.095%	+9.317%
2020-12-14	18.2600	18.2600	18.2600	18.2600	+1.276%	+10.515%
2020-12-11	18.0300	18.0300	18.0300	18.0300	+0.278%	+11.925%
2020-12-10	17.9800	17.9800	17.9800	17.9800	+0.167%	+12.236%
2020-12-09	17.9500	17.9500	17.9500	17.9500	-0.222%	+12.423%
2020-12-08	17.9900	17.9900	17.9900	17.9900	+0.335%	+12.173%
2020-12-07	17.9300	17.9300	17.9300	17.9300	+0.448%	+12.549%
2020-12-04	17.8500	17.8500	17.8500	17.8500	+1.019%	+13.053%
2020-12-03	17.6700	17.6700	17.6700	17.6700	+0.455%	+14.205%
2020-12-02	17.5900	17.5900	17.5900	17.5900	-0.340%	+14.724%
2020-12-01	17.6500	17.6500	17.6500	17.6500	+1.320%	+14.334%
2020-11-30	17.4200	17.4200	17.4200	17.4200	-0.229%	+15.844%
2020-11-27	17.4600	17.4600	17.4600	17.4600	+1.630%	+15.578%
2020-11-26	17.1800	17.1800	17.1800	17.1800	0.000%	+17.462%
2020-11-25	17.1800	17.1800	17.1800	17.1800	-1.604%	+17.462%
2020-11-24	17.4600	17.4600	17.4600	17.4600	+0.287%	+15.578%
2020-11-23	17.4100	17.4100	17.4100	17.4100	+0.928%	+15.910%
2020-11-20	17.2500	17.2500	17.2500	17.2500	+0.995%	+16.986%
2020-11-19	17.0800	17.0800	17.0800	17.0800	+0.767%	+18.150%
2020-11-18	16.9500	16.9500	16.9500	16.9500	-0.294%	+19.056%
2020-11-17	17.0000	17.0000	17.0000	17.0000	-0.118%	+18.706%
2020-11-16	17.0200	17.0200	17.0200	17.0200	+0.354%	+18.566%
2020-11-13	16.9600	16.9600	16.9600	16.9600	+1.862%	+18.986%
2020-11-12	16.6500	16.6500	16.6500	16.6500	+0.362%	+21.201%
2020-11-11	16.5900	16.5900	16.5900	16.5900	-0.480%	+21.640%
2020-11-10	16.6700	16.6700	16.6700	16.6700	-2.114%	+21.056%
2020-11-09	17.0300	17.0300	17.0300	17.0300	+0.118%	+18.497%
2020-11-06	17.0100	17.0100	17.0100	17.0100	+0.591%	+18.636%
2020-11-05	16.9100	16.9100	16.9100	16.9100	+2.485%	+19.338%
2020-11-04	16.5000	16.5000	16.5000	16.5000	+1.538%	+22.303%
2020-11-03	16.2500	16.2500	16.2500	16.2500	+1.183%	+24.185%
2020-11-02	16.0600	16.0600	16.0600	16.0600	+0.501%	+25.654%
2020-10-30	15.9800	15.9800	15.9800	15.9800	-1.114%	+26.283%
2020-10-29	16.1600	16.1600	16.1600	16.1600	+1.444%	+24.876%
2020-10-28	15.9300	15.9300	15.9300	15.9300	-1.545%	+26.679%
2020-10-27	16.1800	16.1800	16.1800	16.1800	+0.747%	+24.722%
2020-10-26	16.0600	16.0600	16.0600	16.0600	-1.472%	+25.654%
2020-10-23	16.3000	16.3000	16.3000	16.3000	-1.092%	+23.804%
2020-10-22	16.4800	16.4800	16.4800	16.4800	-0.423%	+22.451%
2020-10-21	16.5500	16.5500	16.5500	16.5500	-0.421%	+21.934%
2020-10-20	16.6200	16.6200	16.6200	16.6200	+1.901%	+21.420%
2020-10-19	16.3100	16.3100	16.3100	16.3100	-1.092%	+23.728%
2020-10-16	16.4900	16.4900	16.4900	16.4900	+0.426%	+22.377%
2020-10-15	16.4200	16.4200	16.4200	16.4200	-0.965%	+22.899%
2020-10-14	16.5800	16.5800	16.5800	16.5800	-0.241%	+21.713%
2020-10-13	16.6200	16.6200	16.6200	16.6200	-0.060%	+21.420%
2020-10-12	16.6300	16.6300	16.6300	16.6300	+1.962%	+21.347%
2020-10-09	16.3100	16.3100	16.3100	16.3100	+0.991%	+23.728%
2020-10-08	16.1500	16.1500	16.1500	16.1500	+0.186%	+24.954%
2020-10-07	16.1200	16.1200	16.1200	16.1200	+0.687%	+25.186%
2020-10-06	16.0100	16.0100	16.0100	16.0100	-0.062%	+26.046%
2020-10-05	16.0200	16.0200	16.0200	16.0200	+1.650%	+25.968%
2020-10-02	15.7600	15.7600	15.7600	15.7600	-0.693%	+28.046%

.dark-mode .TDftGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDftGK{ color: #333333; background-color: white; border: 2px solid #333333; }DRESXDRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUNDmf NASDAQ

DRESX
DRIEHAUS EMERGING MARKETS SMALL CAP GROWTH FUND
mf NASDAQ