Dark

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 4, 2025 3:59:30 PM EDT

4.51USD-4.043%(-0.19)771,019

4.51Bid 4.53Ask 0.02Spread

Pre-market

Sep 4, 2025 9:25:30 AM EDT

4.70USD0.000%(0.00)11,169

After-hours

Sep 4, 2025 4:31:30 PM EDT

4.54USD+0.665%(+0.03)1,802

OverviewOptionsHistoricalExchange VolumeShortsMore

DPRO Volume Sep 4, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.02	265,017	60.82
Nasdaq GSM	11.82	46,055	13.66
NYSE Arca	4.61	17,972	8.40
Cboe EDGX	4.47	17,415	8.15
Cboe BZX	3.31	12,901	2.58
MEMX	3.28	12,790	2.35
IEX	2.64	10,293	1.07
NYSE	0.74	2,880	0.65
MIAX Pearl	0.65	2,542	1.08
Cboe BYX	0.15	568	0.29
NYSE American	0.08	310	0.24
Nasdaq BX	0.06	252	0.16
Cboe EDGA	0.05	201	0.29
Nasdaq PHLX	0.04	169	0.15
NYSE National	0.04	162	0.08
CHX	0.03	100	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DPRO Nutrition Facts

0.16 servings per container

Serving size

2.46M

Calories

389.63K

% Day

% Avg

Off Exchange¹ 265K

68.02%

60.82%

Nasdaq GSM 46K

11.82%

13.66%

NYSE Arca 18K

4.61%

8.40%

Cboe EDGX 17K

4.47%

8.15%

Cboe BZX 13K

3.31%

2.58%

MEMX 13K

3.28%

2.35%

IEX 10K

2.64%

1.07%

NYSE 3K

0.74%

0.65%

MIAX Pearl 3K

0.65%

1.08%

Cboe BYX 568

0.15%

0.29%

NYSE American 310

0.08%

0.24%

Nasdaq BX 252

0.06%

0.16%

Cboe EDGA 201

0.05%

0.29%

Nasdaq PHLX 169

0.04%

0.15%

NYSE National 162

0.04%

0.08%

CHX 100

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DPRO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 265,017, which is 68.02% of today's total volume.
Today's Lit volume is 124,610, which is 31.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.82%.
The average Lit volume has been 39.18%.

DPRO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

MIAX Pearl

Cboe BYX

NYSE American