Dark

DPRO
Draganfly Inc. Common Shares
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

6.09USD-1.774%(-0.11)1,752,001

6.07Bid 6.10Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

6.22USD+0.323%(+0.02)48,424

After-hours

Sep 30, 2026 4:54:30 PM EDT

6.10USD+0.141%(+0.01)6,573

OverviewOptionsHistoricalExchange VolumeShortsMore

DPRO Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.40	802,734	51.57
Nasdaq GSM	20.12	355,715	21.07
NYSE Arca	10.81	191,101	8.26
Cboe EDGX	6.22	109,967	5.86
IEX	5.58	98,665	3.75
Cboe BZX	3.95	69,838	3.47
MIAX Pearl	1.76	31,182	1.13
NYSE	1.63	28,855	0.98
MEMX	1.55	27,381	1.71
Cboe BYX	1.43	25,297	0.56
NYSE National	0.43	7,586	0.13
Nasdaq PHLX	0.32	5,575	0.12
Cboe EDGA	0.22	3,857	0.26
CHX	0.19	3,295	0.55
Texas Stock Exchange LLC	0.18	3,185	0.21
Nasdaq BX	0.11	2,032	0.18
NYSE American	0.09	1,620	0.12
24X National	0.01	200	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DPRO Nutrition Facts

1.10 servings per container

Serving size

1.61M

Calories

1.77M

% Day

% Avg

Off Exchange¹ 803K

45.40%

51.57%

Nasdaq GSM 356K

20.12%

21.07%

NYSE Arca 191K

10.81%

8.26%

Cboe EDGX 110K

6.22%

5.86%

IEX 99K

5.58%

3.75%

Cboe BZX 70K

3.95%

3.47%

MIAX Pearl 31K

1.76%

1.13%

NYSE 29K

1.63%

0.98%

MEMX 27K

1.55%

1.71%

Cboe BYX 25K

1.43%

0.56%

NYSE National 8K

0.43%

0.13%

Nasdaq PHLX 6K

0.32%

0.12%

Cboe EDGA 4K

0.22%

0.26%

CHX 3K

0.19%

0.55%

Texas Stock Exchange LLC 3K

0.18%

0.21%

Nasdaq BX 2K

0.11%

0.18%

NYSE American 2K

0.09%

0.12%

24X National 200

0.01%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DPRO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 802,734, which is 45.40% of today's total volume.
Today's Lit volume is 965,351, which is 54.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.57%.
The average Lit volume has been 48.43%.

DPRO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MIAX Pearl

NYSE

MEMX

Cboe BYX

NYSE National