DOYU
DouYu International Holdings Limited ADS
stockNASDAQADR
At CloseOct 2, 2026 3:59:56 PM EDT
4.43USD+2.074%(+0.09)45,331
DOYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3200 | 4.4600 | 4.2400 | 4.4500 | +2.535% | 45,331 | 0.000% |
| 2026-10-01 | 4.4450 | 4.5265 | 4.3100 | 4.3400 | -5.447% | 21,607 | +2.535% |
| 2026-09-30 | 4.5520 | 4.5900 | 4.4900 | 4.5900 | +0.658% | 53,587 | -3.050% |
| 2026-09-29 | 4.5800 | 4.6200 | 4.5250 | 4.5600 | -0.870% | 22,970 | -2.412% |
| 2026-09-28 | 4.5900 | 4.6500 | 4.5900 | 4.6000 | -0.217% | 7,608 | -3.261% |
| 2026-09-25 | 4.7000 | 4.7600 | 4.6100 | 4.6100 | -0.860% | 51,792 | -3.471% |
| 2026-09-24 | 4.6300 | 4.6600 | 4.6000 | 4.6500 | -0.428% | 11,067 | -4.301% |
| 2026-09-23 | 4.7700 | 4.8000 | 4.6000 | 4.6700 | -0.849% | 16,871 | -4.711% |
| 2026-09-22 | 4.6900 | 4.7999 | 4.5723 | 4.7100 | -1.050% | 5,079 | -5.520% |
| 2026-09-21 | 4.6700 | 4.7900 | 4.5906 | 4.7600 | +0.211% | 52,672 | -6.513% |
| 2026-09-18 | 4.6050 | 4.7850 | 4.5850 | 4.7500 | +2.151% | 89,896 | -6.316% |
| 2026-09-17 | 4.6100 | 4.7600 | 4.5850 | 4.6500 | +0.868% | 28,707 | -4.301% |
| 2026-09-16 | 4.7000 | 4.7200 | 4.5200 | 4.6100 | -2.331% | 87,507 | -3.471% |
| 2026-09-15 | 4.6900 | 4.7400 | 4.6750 | 4.7200 | -0.632% | 21,667 | -5.720% |
| 2026-09-14 | 4.7000 | 4.7600 | 4.7000 | 4.7500 | +1.064% | 9,023 | -6.316% |
| 2026-09-11 | 4.5600 | 4.7100 | 4.5300 | 4.7000 | +3.524% | 49,689 | -5.319% |
| 2026-09-10 | 4.5000 | 4.6200 | 4.5000 | 4.5400 | +0.665% | 33,060 | -1.982% |
| 2026-09-09 | 4.4800 | 4.5500 | 4.4800 | 4.5100 | +1.121% | 9,571 | -1.330% |
| 2026-09-08 | 4.2700 | 4.5300 | 4.2700 | 4.4600 | +3.721% | 31,750 | -0.224% |
| 2026-09-04 | 4.3600 | 4.4200 | 4.2900 | 4.3000 | -1.149% | 38,144 | +3.488% |
| 2026-09-03 | 4.3200 | 4.4200 | 4.2502 | 4.3500 | +1.163% | 23,563 | +2.299% |
| 2026-09-02 | 4.3200 | 4.3400 | 4.2900 | 4.3000 | -1.376% | 10,934 | +3.488% |
| 2026-09-01 | 4.3400 | 4.3700 | 4.3400 | 4.3600 | +0.693% | 14,249 | +2.064% |
| 2026-08-31 | 4.2850 | 4.3300 | 4.2301 | 4.3300 | +1.168% | 15,274 | +2.771% |
| 2026-08-28 | 4.2400 | 4.2800 | 4.1800 | 4.2800 | +0.469% | 18,224 | +3.972% |
| 2026-08-27 | 4.3700 | 4.4000 | 4.2500 | 4.2600 | -2.294% | 21,709 | +4.460% |
| 2026-08-26 | 4.2500 | 4.3800 | 4.2500 | 4.3600 | +2.588% | 32,689 | +2.064% |
| 2026-08-25 | 4.3000 | 4.3502 | 4.2400 | 4.2500 | 0.000% | 38,912 | +4.706% |
| 2026-08-24 | 4.2500 | 4.3000 | 4.2200 | 4.2500 | -2.523% | 91,577 | +4.706% |
| 2026-08-21 | 4.4800 | 4.6000 | 4.2000 | 4.3600 | -2.242% | 60,448 | +2.064% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.4500 | 4.4600 | -5.308% | 21,291 | -0.224% |
| 2026-08-19 | 4.6700 | 4.7950 | 4.6300 | 4.7100 | -0.842% | 21,916 | -5.520% |
| 2026-08-18 | 4.7000 | 4.7600 | 4.6700 | 4.7500 | +0.849% | 7,008 | -6.316% |
| 2026-08-17 | 4.5100 | 4.8504 | 4.4510 | 4.7100 | +0.213% | 34,484 | -5.520% |
| 2026-08-14 | 4.6100 | 4.7000 | 4.6050 | 4.7000 | +4.444% | 31,967 | -5.319% |
| 2026-08-13 | 4.6500 | 4.6500 | 4.4900 | 4.5000 | -1.639% | 2,417 | -1.111% |
| 2026-08-12 | 4.6500 | 4.6500 | 4.5500 | 4.5750 | -0.651% | 12,299 | -2.732% |
| 2026-08-11 | 4.5400 | 4.7000 | 4.4700 | 4.6050 | +3.483% | 51,935 | -3.366% |
| 2026-08-10 | 4.6600 | 4.7750 | 4.4500 | 4.4500 | -5.420% | 25,668 | 0.000% |
| 2026-08-07 | 4.6000 | 4.7200 | 4.5900 | 4.7050 | +3.407% | 23,885 | -5.420% |
| 2026-08-06 | 4.6800 | 4.7400 | 4.5500 | 4.5500 | -4.612% | 24,443 | -2.198% |
| 2026-08-05 | 4.6600 | 4.8800 | 4.5100 | 4.7700 | +0.760% | 9,998 | -6.709% |
| 2026-08-04 | 4.5000 | 4.8700 | 4.5000 | 4.7340 | +0.723% | 27,619 | -5.999% |
| 2026-08-03 | 4.6500 | 4.7400 | 4.6250 | 4.7000 | +1.732% | 21,235 | -5.319% |
| 2026-07-31 | 4.6000 | 4.6500 | 4.5900 | 4.6200 | -2.119% | 3,438 | -3.680% |
| 2026-07-30 | 4.5750 | 4.7350 | 4.5200 | 4.7200 | +1.505% | 15,429 | -5.720% |
| 2026-07-29 | 4.6500 | 4.7000 | 4.5900 | 4.6500 | 0.000% | 12,768 | -4.301% |
| 2026-07-28 | 4.4450 | 4.6600 | 4.4450 | 4.6500 | +4.027% | 10,591 | -4.301% |
| 2026-07-27 | 4.4000 | 4.5600 | 4.4000 | 4.4700 | -0.887% | 7,522 | -0.447% |
| 2026-07-24 | 4.4100 | 4.5900 | 4.4100 | 4.5100 | +1.806% | 17,953 | -1.330% |
| 2026-07-23 | 4.6006 | 4.6300 | 4.3750 | 4.4300 | -4.731% | 40,823 | +0.451% |
| 2026-07-22 | 4.6300 | 4.6680 | 4.6300 | 4.6500 | 0.000% | 15,860 | -4.301% |
| 2026-07-21 | 4.7200 | 4.7700 | 4.6500 | 4.6500 | -2.002% | 7,108 | -4.301% |
| 2026-07-20 | 4.5700 | 4.8710 | 4.5700 | 4.7450 | +2.484% | 14,701 | -6.217% |
| 2026-07-17 | 4.5600 | 4.6400 | 4.5301 | 4.6300 | 0.000% | 14,361 | -3.888% |
| 2026-07-16 | 4.5600 | 4.6800 | 4.5600 | 4.6300 | +2.434% | 7,540 | -3.888% |
| 2026-07-15 | 4.5800 | 4.6200 | 4.5200 | 4.5200 | -1.952% | 5,350 | -1.549% |
| 2026-07-14 | 4.6300 | 4.6900 | 4.6100 | 4.6100 | +0.217% | 3,798 | -3.471% |
| 2026-07-13 | 4.5100 | 4.6320 | 4.5100 | 4.6000 | +1.099% | 17,277 | -3.261% |
| 2026-07-10 | 4.4700 | 4.5600 | 4.4500 | 4.5500 | +2.247% | 7,934 | -2.198% |
| 2026-07-09 | 4.6300 | 4.6300 | 4.4100 | 4.4500 | -3.471% | 15,236 | 0.000% |
| 2026-07-08 | 4.7500 | 4.8000 | 4.6100 | 4.6100 | -3.758% | 13,285 | -3.471% |
| 2026-07-07 | 4.7600 | 4.8900 | 4.7300 | 4.7900 | -0.416% | 18,509 | -7.098% |
| 2026-07-06 | 4.7800 | 4.9000 | 4.7350 | 4.8100 | +0.418% | 21,692 | -7.484% |
| 2026-07-02 | 4.6100 | 4.8100 | 4.6100 | 4.7900 | +3.011% | 19,944 | -7.098% |
| 2026-07-01 | 4.5850 | 4.7000 | 4.5850 | 4.6500 | 0.000% | 18,497 | -4.301% |
| 2026-06-30 | 4.6150 | 4.6800 | 4.6000 | 4.6500 | -0.641% | 15,456 | -4.301% |
| 2026-06-29 | 4.5800 | 4.6900 | 4.4700 | 4.6800 | +1.961% | 23,076 | -4.915% |
| 2026-06-26 | 4.5200 | 4.6300 | 4.4800 | 4.5900 | -0.217% | 49,849 | -3.050% |
| 2026-06-25 | 4.5100 | 4.6100 | 4.5000 | 4.6000 | +1.545% | 21,349 | -3.261% |
| 2026-06-24 | 4.5000 | 4.6000 | 4.5000 | 4.5300 | +0.221% | 6,595 | -1.766% |
| 2026-06-23 | 4.5200 | 4.6299 | 4.4900 | 4.5200 | -2.796% | 44,710 | -1.549% |
| 2026-06-22 | 4.6100 | 4.6680 | 4.5000 | 4.6500 | -1.274% | 19,628 | -4.301% |
| 2026-06-18 | 4.4500 | 4.7100 | 4.4200 | 4.7100 | +5.369% | 66,836 | -5.520% |
| 2026-06-17 | 4.5500 | 4.5700 | 4.4500 | 4.4700 | -1.542% | 39,332 | -0.447% |
| 2026-06-16 | 4.7100 | 4.7979 | 4.4900 | 4.5400 | -5.021% | 77,618 | -1.982% |
| 2026-06-15 | 4.9200 | 4.9400 | 4.7500 | 4.7800 | -3.629% | 40,428 | -6.904% |
| 2026-06-12 | 4.9500 | 5.0200 | 4.8900 | 4.9600 | -0.800% | 18,140 | -10.282% |
| 2026-06-11 | 4.8200 | 5.0500 | 4.8200 | 5.0000 | +1.833% | 13,486 | -11.000% |
| 2026-06-10 | 4.8500 | 5.0700 | 4.8500 | 4.9100 | 0.000% | 10,946 | -9.369% |
| 2026-06-09 | 4.8900 | 4.9700 | 4.8300 | 4.9100 | +0.409% | 16,038 | -9.369% |
| 2026-06-08 | 4.9400 | 5.0077 | 4.8300 | 4.8900 | -2.200% | 27,808 | -8.998% |
| 2026-06-05 | 5.1600 | 5.1700 | 4.9400 | 5.0000 | -2.344% | 26,772 | -11.000% |
| 2026-06-04 | 5.0200 | 5.2400 | 5.0002 | 5.1200 | +1.992% | 14,261 | -13.086% |
| 2026-06-03 | 5.1700 | 5.1700 | 5.0100 | 5.0200 | -5.283% | 9,442 | -11.355% |
| 2026-06-02 | 5.2000 | 5.3000 | 5.0176 | 5.3000 | +2.653% | 113,123 | -16.038% |
| 2026-06-01 | 5.2700 | 5.2700 | 5.0850 | 5.1630 | -1.469% | 30,093 | -13.810% |
| 2026-05-29 | 5.0700 | 5.2600 | 5.0133 | 5.2400 | +2.344% | 20,650 | -15.076% |
| 2026-05-28 | 4.7550 | 5.1500 | 4.7550 | 5.1200 | +2.400% | 38,495 | -13.086% |
| 2026-05-27 | 5.0400 | 5.0999 | 4.9226 | 5.0000 | -0.794% | 13,191 | -11.000% |
| 2026-05-26 | 4.7400 | 5.0600 | 4.5501 | 5.0400 | +7.923% | 73,006 | -11.706% |
| 2026-05-22 | 4.6100 | 4.7150 | 4.6000 | 4.6700 | -0.638% | 28,422 | -4.711% |
| 2026-05-21 | 4.7100 | 4.7999 | 4.6700 | 4.7000 | 0.000% | 8,712 | -5.319% |
| 2026-05-20 | 4.7600 | 4.7800 | 4.6720 | 4.7000 | -1.261% | 5,987 | -5.319% |
| 2026-05-19 | 4.6400 | 4.8400 | 4.6300 | 4.7600 | +1.927% | 13,681 | -6.513% |
| 2026-05-18 | 4.6100 | 4.7400 | 4.6100 | 4.6700 | +3.091% | 16,682 | -4.711% |
| 2026-05-15 | 4.5000 | 4.6000 | 4.5000 | 4.5300 | -0.220% | 10,026 | -1.766% |
| 2026-05-14 | 4.6800 | 4.6800 | 4.2800 | 4.5400 | -2.575% | 61,464 | -1.982% |
| 2026-05-13 | 4.7600 | 4.9000 | 4.6104 | 4.6600 | -3.320% | 85,582 | -4.506% |
| 2026-05-12 | 4.7000 | 4.8500 | 4.6700 | 4.8200 | +2.553% | 35,519 | -7.676% |
| 2026-05-11 | 4.7000 | 4.7300 | 4.6231 | 4.7000 | -0.212% | 8,897 | -5.319% |
| 2026-05-08 | 4.7400 | 4.7500 | 4.6600 | 4.7100 | +0.213% | 25,091 | -5.520% |
| 2026-05-07 | 4.8200 | 4.8668 | 4.6500 | 4.7000 | -3.392% | 24,561 | -5.319% |
| 2026-05-06 | 4.8300 | 4.8899 | 4.8200 | 4.8650 | +1.352% | 11,029 | -8.530% |
| 2026-05-05 | 4.9455 | 4.9455 | 4.8001 | 4.8001 | -1.838% | 5,053 | -7.294% |
| 2026-05-04 | 4.9000 | 4.9800 | 4.8400 | 4.8900 | -1.212% | 5,152 | -8.998% |
| 2026-05-01 | 4.9500 | 5.0000 | 4.8238 | 4.9500 | +1.434% | 3,433 | -10.101% |
| 2026-04-30 | 4.8600 | 4.9900 | 4.8200 | 4.8800 | -0.813% | 22,771 | -8.811% |
| 2026-04-29 | 4.8800 | 5.0000 | 4.8100 | 4.9200 | +0.820% | 12,716 | -9.553% |
| 2026-04-28 | 5.0600 | 5.1327 | 4.8700 | 4.8800 | -1.414% | 12,677 | -8.811% |
| 2026-04-27 | 4.9600 | 5.0000 | 4.9100 | 4.9500 | -0.802% | 6,695 | -10.101% |
| 2026-04-24 | 4.9900 | 5.0050 | 4.9600 | 4.9900 | +0.201% | 5,240 | -10.822% |
| 2026-04-23 | 4.9950 | 5.0500 | 4.9501 | 4.9800 | -0.797% | 9,545 | -10.643% |
| 2026-04-22 | 5.0001 | 5.1399 | 4.9400 | 5.0200 | -0.594% | 17,417 | -11.355% |
| 2026-04-21 | 5.1200 | 5.1700 | 5.0001 | 5.0500 | -2.132% | 8,941 | -11.881% |
| 2026-04-20 | 4.9050 | 5.1900 | 4.9050 | 5.1600 | +7.500% | 35,634 | -13.760% |
| 2026-04-17 | 4.8300 | 4.9899 | 4.7800 | 4.8000 | -0.104% | 23,642 | -7.292% |
| 2026-04-16 | 4.8100 | 4.9000 | 4.7500 | 4.8050 | -1.335% | 12,554 | -7.388% |
| 2026-04-15 | 4.9165 | 5.0000 | 4.8200 | 4.8700 | -0.815% | 19,423 | -8.624% |
| 2026-04-14 | 4.8799 | 4.9800 | 4.8000 | 4.9100 | +1.867% | 11,556 | -9.369% |
| 2026-04-13 | 4.7200 | 4.8500 | 4.7200 | 4.8200 | +2.119% | 11,635 | -7.676% |
| 2026-04-10 | 4.8900 | 4.9000 | 4.7100 | 4.7200 | -3.476% | 13,620 | -5.720% |
| 2026-04-09 | 4.9100 | 4.9400 | 4.8000 | 4.8900 | -0.610% | 13,175 | -8.998% |
| 2026-04-08 | 4.9000 | 5.0200 | 4.9000 | 4.9200 | +0.820% | 10,610 | -9.553% |
| 2026-04-07 | 4.8500 | 4.9300 | 4.7550 | 4.8800 | +1.035% | 18,647 | -8.811% |
| 2026-04-06 | 4.8400 | 4.9300 | 4.8300 | 4.8300 | +0.207% | 6,430 | -7.867% |
| 2026-04-02 | 4.8400 | 5.0000 | 4.8200 | 4.8200 | +1.261% | 18,493 | -7.676% |
| 2026-04-01 | 5.0650 | 5.0650 | 4.7600 | 4.7600 | -5.179% | 17,387 | -6.513% |
| 2026-03-31 | 4.7300 | 5.0200 | 4.7300 | 5.0200 | +7.265% | 38,621 | -11.355% |
| 2026-03-30 | 4.6500 | 4.7099 | 4.5700 | 4.6800 | +0.429% | 38,973 | -4.915% |
| 2026-03-27 | 4.7500 | 4.7500 | 4.6600 | 4.6600 | -2.204% | 21,262 | -4.506% |
| 2026-03-26 | 4.7500 | 4.9100 | 4.7500 | 4.7650 | -0.105% | 14,044 | -6.611% |
| 2026-03-25 | 4.6000 | 4.8572 | 4.5987 | 4.7700 | +5.298% | 39,756 | -6.709% |
| 2026-03-24 | 4.7000 | 4.7450 | 4.5000 | 4.5300 | -4.632% | 18,744 | -1.766% |
| 2026-03-23 | 4.8000 | 4.8200 | 4.7000 | 4.7500 | -2.062% | 19,950 | -6.316% |
| 2026-03-20 | 4.8600 | 4.9700 | 4.8350 | 4.8500 | -2.020% | 21,472 | -8.247% |
| 2026-03-19 | 5.1000 | 5.1354 | 4.8500 | 4.9500 | -4.255% | 29,169 | -10.101% |
| 2026-03-18 | 5.0500 | 5.3150 | 5.0500 | 5.1700 | +0.194% | 39,037 | -13.926% |
| 2026-03-17 | 4.9700 | 5.2000 | 4.9700 | 5.1600 | +1.775% | 32,763 | -13.760% |
| 2026-03-16 | 5.1500 | 5.1980 | 5.0400 | 5.0700 | -1.553% | 27,060 | -12.229% |
| 2026-03-13 | 5.1500 | 5.2900 | 5.1000 | 5.1500 | +0.586% | 19,997 | -13.592% |
| 2026-03-12 | 5.2900 | 5.3700 | 5.0600 | 5.1200 | -4.655% | 14,411 | -13.086% |
| 2026-03-11 | 5.0600 | 5.3800 | 5.0500 | 5.3700 | +5.709% | 28,350 | -17.132% |
| 2026-03-10 | 5.1000 | 5.3600 | 5.0200 | 5.0800 | -0.196% | 28,954 | -12.402% |
| 2026-03-09 | 4.8900 | 5.1600 | 4.8900 | 5.0900 | +2.621% | 29,521 | -12.574% |
| 2026-03-06 | 5.0440 | 5.3000 | 4.9300 | 4.9600 | -1.976% | 24,220 | -10.282% |
| 2026-03-05 | 5.1500 | 5.3200 | 4.8600 | 5.0600 | -1.748% | 89,034 | -12.055% |
| 2026-03-04 | 5.2700 | 5.3180 | 5.0600 | 5.1500 | -3.558% | 32,479 | -13.592% |
| 2026-03-03 | 5.5300 | 5.5660 | 5.2500 | 5.3400 | -4.813% | 38,758 | -16.667% |
| 2026-03-02 | 5.1300 | 5.7400 | 5.1300 | 5.6100 | +6.250% | 50,369 | -20.677% |
| 2026-02-27 | 4.9200 | 5.2800 | 4.8337 | 5.2800 | +6.452% | 230,066 | -15.720% |
| 2026-02-26 | 4.8400 | 5.0100 | 4.7600 | 4.9600 | +1.224% | 42,564 | -10.282% |
| 2026-02-25 | 4.5200 | 4.9300 | 4.5200 | 4.9000 | +9.375% | 88,549 | -9.184% |
| 2026-02-24 | 5.0100 | 5.3527 | 4.2800 | 4.4800 | -10.934% | 211,829 | -0.670% |
| 2026-02-23 | 5.3300 | 5.5200 | 5.0200 | 5.0300 | -4.554% | 33,624 | -11.531% |
| 2026-02-20 | 5.3400 | 5.5100 | 5.2600 | 5.2700 | -2.045% | 17,687 | -15.560% |
| 2026-02-19 | 5.5700 | 5.5700 | 5.3600 | 5.3800 | -1.645% | 14,617 | -17.286% |
| 2026-02-18 | 5.5900 | 5.6200 | 5.4000 | 5.4700 | -0.906% | 29,906 | -18.647% |
| 2026-02-17 | 5.8200 | 5.8600 | 5.5000 | 5.5200 | -4.991% | 37,581 | -19.384% |
| 2026-02-13 | 5.6800 | 5.9400 | 5.6800 | 5.8100 | +2.289% | 18,626 | -23.408% |
| 2026-02-12 | 5.6800 | 5.7900 | 5.6171 | 5.6800 | -0.525% | 37,091 | -21.655% |
| 2026-02-11 | 5.8700 | 6.0000 | 5.7100 | 5.7100 | -1.721% | 23,280 | -22.067% |
| 2026-02-10 | 6.0000 | 6.0174 | 5.8000 | 5.8100 | -1.858% | 22,556 | -23.408% |
| 2026-02-09 | 5.6900 | 6.0000 | 5.6000 | 5.9200 | +4.225% | 60,121 | -24.831% |
| 2026-02-06 | 5.7887 | 5.7887 | 5.6450 | 5.6800 | +0.531% | 67,074 | -21.655% |
| 2026-02-05 | 5.8400 | 5.8800 | 5.6000 | 5.6500 | -3.912% | 100,946 | -21.239% |
| 2026-02-04 | 6.0700 | 6.2950 | 5.7000 | 5.8800 | -3.130% | 95,842 | -24.320% |
| 2026-02-03 | 6.3300 | 6.3700 | 6.0100 | 6.0700 | -4.710% | 42,323 | -26.689% |
| 2026-02-02 | 6.3900 | 6.4908 | 6.3000 | 6.3700 | 0.000% | 45,927 | -30.141% |
| 2026-01-30 | 6.4800 | 6.5300 | 6.3500 | 6.3700 | -2.151% | 87,262 | -30.141% |
| 2026-01-29 | 6.5600 | 6.5600 | 6.3700 | 6.5100 | -0.762% | 18,771 | -31.644% |
| 2026-01-28 | 6.5900 | 6.7000 | 6.5200 | 6.5600 | -0.756% | 36,577 | -32.165% |
| 2026-01-27 | 6.4900 | 6.6800 | 6.4900 | 6.6100 | +2.006% | 29,273 | -32.678% |
| 2026-01-26 | 6.6100 | 6.6871 | 6.4200 | 6.4800 | -1.370% | 38,602 | -31.327% |
| 2026-01-23 | 6.5900 | 6.6780 | 6.5000 | 6.5700 | +0.305% | 20,682 | -32.268% |
| 2026-01-22 | 6.5500 | 6.7800 | 6.5100 | 6.5500 | -0.304% | 55,781 | -32.061% |
| 2026-01-21 | 6.5900 | 6.7640 | 6.4800 | 6.5700 | -0.303% | 58,732 | -32.268% |
| 2026-01-20 | 6.7200 | 6.7907 | 6.4700 | 6.5900 | -3.088% | 49,092 | -32.473% |
| 2026-01-16 | 6.7500 | 6.9500 | 6.7500 | 6.8000 | +0.443% | 29,492 | -34.559% |
| 2026-01-15 | 6.8400 | 6.8700 | 6.7500 | 6.7700 | -1.456% | 43,109 | -34.269% |
| 2026-01-14 | 6.8000 | 6.8900 | 6.7500 | 6.8700 | 0.000% | 39,679 | -35.226% |
| 2026-01-13 | 6.8700 | 6.9800 | 6.8101 | 6.8700 | -0.145% | 23,538 | -35.226% |
| 2026-01-12 | 6.8600 | 6.9800 | 6.8001 | 6.8800 | +1.325% | 28,828 | -35.320% |
| 2026-01-09 | 6.8100 | 6.9220 | 6.7450 | 6.7900 | -0.876% | 29,636 | -34.462% |
| 2026-01-08 | 6.8400 | 6.9678 | 6.7900 | 6.8500 | +0.146% | 33,563 | -35.036% |
| 2026-01-07 | 6.9200 | 7.0099 | 6.8312 | 6.8400 | -2.286% | 29,194 | -34.942% |
| 2026-01-06 | 7.1200 | 7.1300 | 6.9400 | 7.0000 | -1.823% | 48,407 | -36.429% |
| 2026-01-05 | 6.8700 | 7.1300 | 6.8700 | 7.1300 | +3.483% | 38,187 | -37.588% |
| 2026-01-02 | 6.8400 | 7.0300 | 6.8200 | 6.8900 | +1.324% | 56,318 | -35.414% |
| 2025-12-31 | 6.7700 | 6.9500 | 6.7500 | 6.8000 | +0.443% | 55,465 | -34.559% |
| 2025-12-30 | 6.9700 | 6.9900 | 6.7300 | 6.7700 | -2.730% | 52,496 | -34.269% |
| 2025-12-29 | 6.8000 | 6.9900 | 6.8000 | 6.9600 | +0.144% | 47,852 | -36.063% |
| 2025-12-26 | 6.9400 | 7.0300 | 6.9200 | 6.9500 | -0.997% | 23,417 | -35.971% |
| 2025-12-24 | 6.9800 | 7.0500 | 6.9600 | 7.0200 | +0.286% | 19,183 | -36.610% |
| 2025-12-23 | 6.9600 | 7.0500 | 6.9000 | 7.0000 | -0.285% | 29,568 | -36.429% |
| 2025-12-22 | 6.9700 | 7.1000 | 6.9200 | 7.0200 | -0.707% | 33,950 | -36.610% |
| 2025-12-19 | 7.0300 | 7.1400 | 6.7000 | 7.0700 | +1.000% | 117,646 | -37.058% |
| 2025-12-18 | 6.8400 | 7.1000 | 6.7800 | 7.0000 | +2.339% | 41,348 | -36.429% |
| 2025-12-17 | 6.7600 | 6.9900 | 6.7500 | 6.8400 | +1.333% | 41,225 | -34.942% |
| 2025-12-16 | 6.8800 | 7.0250 | 6.7500 | 6.7500 | -2.315% | 34,462 | -34.074% |
| 2025-12-15 | 6.9400 | 7.1400 | 6.9000 | 6.9100 | -1.286% | 47,894 | -35.601% |
| 2025-12-12 | 6.9400 | 7.1000 | 6.9000 | 7.0000 | +1.449% | 46,449 | -36.429% |
| 2025-12-11 | 6.9500 | 7.0450 | 6.9000 | 6.9000 | -1.004% | 33,670 | -35.507% |
| 2025-12-10 | 7.1000 | 7.1200 | 6.9600 | 6.9700 | -1.831% | 54,440 | -36.155% |
| 2025-12-09 | 7.0000 | 7.1300 | 7.0000 | 7.1000 | +0.424% | 34,550 | -37.324% |
| 2025-12-08 | 7.0400 | 7.1500 | 6.9987 | 7.0700 | +0.355% | 23,490 | -37.058% |
| 2025-12-05 | 6.7700 | 7.1000 | 6.7700 | 7.0450 | +4.370% | 22,547 | -36.835% |
| 2025-12-04 | 6.9200 | 6.9700 | 6.5800 | 6.7500 | -2.457% | 43,458 | -34.074% |
| 2025-12-03 | 6.6700 | 7.0900 | 6.6700 | 6.9200 | +2.976% | 53,888 | -35.694% |
| 2025-12-02 | 6.9800 | 6.9800 | 6.7200 | 6.7200 | -4.816% | 36,177 | -33.780% |
| 2025-12-01 | 7.0600 | 7.2165 | 7.0000 | 7.0600 | -0.982% | 31,851 | -36.969% |
| 2025-11-28 | 7.1100 | 7.2300 | 7.0250 | 7.1300 | -0.140% | 21,203 | -37.588% |
| 2025-11-26 | 7.1000 | 7.2000 | 7.0800 | 7.1400 | +0.563% | 9,371 | -37.675% |
| 2025-11-25 | 7.1900 | 7.2000 | 7.0500 | 7.1000 | -1.252% | 14,541 | -37.324% |
| 2025-11-24 | 6.8000 | 7.1960 | 6.7900 | 7.1900 | +6.361% | 20,749 | -38.108% |
| 2025-11-21 | 6.5600 | 7.0600 | 6.5500 | 6.7600 | +1.961% | 41,076 | -34.172% |
| 2025-11-20 | 6.7000 | 7.0300 | 6.6300 | 6.6300 | -5.014% | 44,647 | -32.881% |
| 2025-11-19 | 6.9500 | 7.1000 | 6.9200 | 6.9800 | +0.576% | 35,232 | -36.246% |
| 2025-11-18 | 6.7037 | 7.0500 | 6.7037 | 6.9400 | +3.582% | 42,783 | -35.879% |
| 2025-11-17 | 6.8800 | 6.9100 | 6.6900 | 6.7000 | -0.446% | 33,862 | -33.582% |
| 2025-11-14 | 6.7400 | 6.9800 | 6.6896 | 6.7300 | -0.444% | 30,480 | -33.878% |
| 2025-11-13 | 6.8000 | 6.9900 | 6.7000 | 6.7600 | -0.588% | 23,257 | -34.172% |
| 2025-11-12 | 6.6800 | 6.9000 | 6.6800 | 6.8000 | +0.074% | 21,557 | -34.559% |
| 2025-11-11 | 6.9600 | 7.0900 | 6.7450 | 6.7950 | -3.480% | 39,817 | -34.511% |
| 2025-11-10 | 6.8900 | 7.0899 | 6.8500 | 7.0400 | +2.475% | 42,146 | -36.790% |
| 2025-11-07 | 6.5100 | 6.8700 | 6.4550 | 6.8700 | +4.726% | 47,148 | -35.226% |
| 2025-11-06 | 6.7500 | 6.7500 | 6.5150 | 6.5600 | -3.529% | 49,505 | -32.165% |
| 2025-11-05 | 6.6900 | 6.8500 | 6.6200 | 6.8000 | +1.341% | 42,250 | -34.559% |
| 2025-11-04 | 6.6300 | 6.8700 | 6.6200 | 6.7100 | -1.178% | 60,165 | -33.681% |
| 2025-11-03 | 6.7600 | 7.0900 | 6.6400 | 6.7900 | -1.164% | 56,837 | -34.462% |
| 2025-10-31 | 6.7700 | 7.0400 | 6.7700 | 6.8700 | +1.778% | 58,506 | -35.226% |
| 2025-10-30 | 6.7400 | 6.9800 | 6.7400 | 6.7500 | -1.171% | 34,932 | -34.074% |
| 2025-10-29 | 6.9800 | 7.0780 | 6.8300 | 6.8300 | -1.868% | 56,697 | -34.846% |
| 2025-10-28 | 6.9900 | 7.0900 | 6.9124 | 6.9600 | -0.429% | 24,955 | -36.063% |
| 2025-10-27 | 7.0100 | 7.2500 | 6.9400 | 6.9900 | -2.101% | 27,618 | -36.338% |
| 2025-10-24 | 6.9400 | 7.1900 | 6.9400 | 7.1400 | +1.709% | 67,659 | -37.675% |
| 2025-10-23 | 7.0600 | 7.1400 | 6.8450 | 7.0200 | -0.567% | 42,761 | -36.610% |
| 2025-10-22 | 6.7602 | 7.1500 | 6.7000 | 7.0600 | +1.876% | 77,094 | -36.969% |
| 2025-10-21 | 6.7800 | 7.0700 | 6.6901 | 6.9300 | +0.873% | 38,723 | -35.786% |
| 2025-10-20 | 6.7600 | 6.9100 | 6.7000 | 6.8700 | +1.627% | 30,199 | -35.226% |
| 2025-10-17 | 6.6600 | 6.8556 | 6.5920 | 6.7600 | +1.961% | 29,868 | -34.172% |
| 2025-10-16 | 6.9000 | 7.0717 | 6.6100 | 6.6300 | -2.068% | 37,475 | -32.881% |
| 2025-10-15 | 6.8700 | 6.9200 | 6.6600 | 6.7700 | 0.000% | 53,928 | -34.269% |
| 2025-10-14 | 6.9900 | 6.9900 | 6.7200 | 6.7700 | -3.286% | 53,873 | -34.269% |
| 2025-10-13 | 7.1000 | 7.1859 | 6.8500 | 7.0000 | +2.339% | 66,514 | -36.429% |
| 2025-10-10 | 7.4600 | 7.4600 | 6.8400 | 6.8400 | -8.311% | 80,980 | -34.942% |
| 2025-10-09 | 7.4000 | 7.5500 | 7.3500 | 7.4600 | +0.811% | 47,333 | -40.349% |
| 2025-10-08 | 7.2600 | 7.4200 | 7.1900 | 7.4000 | +1.509% | 83,576 | -39.865% |
| 2025-10-07 | 7.4500 | 7.4800 | 7.2600 | 7.2900 | -1.752% | 72,256 | -38.957% |
| 2025-10-06 | 7.4800 | 7.5883 | 7.3600 | 7.4200 | -0.269% | 57,089 | -40.027% |
| 2025-10-03 | 7.4400 | 7.5324 | 7.4400 | 7.4400 | -0.535% | 64,052 | -40.188% |
| 2025-10-02 | 7.5000 | 7.5450 | 7.4000 | 7.4800 | -0.267% | 55,646 | -40.508% |
| 2025-10-01 | 7.5000 | 7.5650 | 7.4600 | 7.5000 | -0.266% | 60,613 | -40.667% |
| 2025-09-30 | 7.5000 | 7.5399 | 7.4500 | 7.5200 | +0.401% | 73,132 | -40.824% |
| 2025-09-29 | 7.5200 | 7.6598 | 7.4100 | 7.4900 | +0.134% | 49,332 | -40.587% |
| 2025-09-26 | 7.5600 | 7.5600 | 7.4000 | 7.4800 | -1.966% | 47,015 | -40.508% |
| 2025-09-25 | 7.5400 | 7.6500 | 7.5000 | 7.6300 | -0.261% | 60,309 | -41.678% |
| 2025-09-24 | 7.6300 | 7.8000 | 7.5700 | 7.6500 | +1.325% | 65,442 | -41.830% |
| 2025-09-23 | 7.6000 | 7.6273 | 7.4600 | 7.5500 | -1.178% | 72,833 | -41.060% |
| 2025-09-22 | 7.6800 | 7.7430 | 7.5200 | 7.6400 | -0.779% | 59,803 | -41.754% |
| 2025-09-19 | 7.6900 | 7.7100 | 7.5400 | 7.7000 | -0.259% | 86,338 | -42.208% |
| 2025-09-18 | 7.6900 | 7.8100 | 7.5700 | 7.7200 | -0.899% | 72,804 | -42.358% |
| 2025-09-17 | 7.7400 | 7.7900 | 7.5900 | 7.7900 | +0.776% | 60,461 | -42.875% |
| 2025-09-16 | 7.8300 | 7.8300 | 7.5500 | 7.7300 | +0.390% | 76,190 | -42.432% |
| 2025-09-15 | 7.7300 | 7.8150 | 7.6400 | 7.7000 | +0.391% | 60,064 | -42.208% |
| 2025-09-12 | 8.0800 | 8.0800 | 7.6400 | 7.6700 | -4.483% | 91,507 | -41.982% |
| 2025-09-11 | 8.1900 | 8.1900 | 7.7900 | 8.0300 | -0.864% | 109,984 | -44.583% |
| 2025-09-10 | 7.9900 | 8.1000 | 7.6900 | 8.1000 | +1.377% | 76,725 | -45.062% |
| 2025-09-09 | 8.0900 | 8.2600 | 7.9000 | 7.9900 | -0.374% | 88,419 | -44.305% |
| 2025-09-08 | 7.7800 | 8.0900 | 7.6300 | 8.0200 | +3.484% | 71,034 | -44.514% |
| 2025-09-05 | 7.7500 | 7.8200 | 7.4600 | 7.7500 | +0.519% | 64,058 | -42.581% |
| 2025-09-04 | 8.0000 | 8.2150 | 7.6000 | 7.7100 | -4.815% | 67,765 | -42.283% |
| 2025-09-03 | 7.8200 | 8.2700 | 7.8200 | 8.1000 | +2.662% | 70,933 | -45.062% |
| 2025-09-02 | 7.6400 | 7.8900 | 7.6100 | 7.8900 | +2.202% | 27,387 | -43.599% |
| 2025-08-29 | 7.7400 | 7.9100 | 7.7000 | 7.7200 | -0.771% | 32,509 | -42.358% |
| 2025-08-28 | 7.7400 | 7.7800 | 7.4500 | 7.7800 | +1.170% | 31,670 | -42.802% |
| 2025-08-27 | 7.1500 | 7.9750 | 7.1500 | 7.6900 | -2.163% | 115,222 | -42.133% |
| 2025-08-26 | 8.5600 | 8.5600 | 7.8100 | 7.8600 | -8.285% | 194,631 | -43.384% |
| 2025-08-25 | 8.2800 | 8.6500 | 8.2600 | 8.5700 | +3.502% | 63,608 | -48.075% |
| 2025-08-22 | 8.1500 | 8.3800 | 7.9350 | 8.2800 | +1.845% | 102,225 | -46.256% |
| 2025-08-21 | 8.2500 | 8.3900 | 7.9000 | 8.1300 | -1.514% | 112,576 | -45.264% |
| 2025-08-20 | 8.2000 | 8.5900 | 8.0200 | 8.2550 | +1.164% | 114,861 | -46.093% |
| 2025-08-19 | 8.2800 | 8.5000 | 8.0200 | 8.1600 | -1.211% | 87,281 | -45.466% |
| 2025-08-18 | 7.7700 | 8.6499 | 7.7400 | 8.2600 | +14.325% | 174,245 | -46.126% |
| 2025-08-15 | 7.2900 | 7.3200 | 7.0900 | 7.2250 | -0.755% | 41,842 | -38.408% |
| 2025-08-14 | 7.4000 | 7.6200 | 7.2500 | 7.2800 | -2.933% | 59,551 | -38.874% |
| 2025-08-13 | 7.2200 | 7.5000 | 7.1500 | 7.5000 | +4.167% | 55,049 | -40.667% |
| 2025-08-12 | 7.3600 | 7.3700 | 7.0800 | 7.2000 | -1.370% | 42,838 | -38.194% |
| 2025-08-11 | 7.4800 | 7.4800 | 7.1300 | 7.3000 | -2.406% | 58,970 | -39.041% |
| 2025-08-08 | 7.4600 | 7.6600 | 7.2500 | 7.4800 | +0.809% | 70,453 | -40.508% |
| 2025-08-07 | 7.7000 | 7.7500 | 7.3800 | 7.4200 | -3.636% | 65,160 | -40.027% |
| 2025-08-06 | 7.7250 | 7.8550 | 7.6100 | 7.7000 | -0.388% | 46,714 | -42.208% |
| 2025-08-05 | 7.8500 | 8.0000 | 7.5100 | 7.7300 | -0.847% | 43,840 | -42.432% |
| 2025-08-04 | 7.9600 | 8.1914 | 7.7700 | 7.7960 | -0.751% | 29,942 | -42.919% |
| 2025-08-01 | 8.6600 | 8.6600 | 7.6800 | 7.8550 | -9.296% | 101,372 | -43.348% |
| 2025-07-31 | 8.5100 | 8.7499 | 8.4650 | 8.6600 | +0.698% | 62,464 | -48.614% |
| 2025-07-30 | 8.9600 | 9.0000 | 8.4500 | 8.6000 | -4.444% | 111,791 | -48.256% |
| 2025-07-29 | 9.1300 | 9.3400 | 8.9000 | 9.0000 | -1.424% | 99,513 | -50.556% |
| 2025-07-28 | 8.5000 | 9.2100 | 8.5000 | 9.1300 | +7.538% | 85,322 | -51.260% |
| 2025-07-25 | 8.6500 | 8.9950 | 8.3300 | 8.4900 | -1.622% | 97,522 | -47.585% |
| 2025-07-24 | 8.5600 | 8.6977 | 8.4800 | 8.6300 | +0.232% | 59,577 | -48.436% |
| 2025-07-23 | 8.5300 | 8.7250 | 8.4500 | 8.6100 | +0.702% | 45,081 | -48.316% |
| 2025-07-22 | 8.6100 | 8.6100 | 8.2984 | 8.5500 | 0.000% | 81,069 | -47.953% |
| 2025-07-21 | 8.0300 | 8.6500 | 7.9500 | 8.5500 | +6.608% | 119,261 | -47.953% |
| 2025-07-18 | 7.9100 | 8.2100 | 7.8630 | 8.0200 | +1.777% | 44,617 | -44.514% |
| 2025-07-17 | 7.7900 | 8.0304 | 7.7600 | 7.8800 | +1.677% | 26,028 | -43.528% |
| 2025-07-16 | 8.3500 | 8.3500 | 7.7400 | 7.7500 | -7.683% | 104,141 | -42.581% |
| 2025-07-15 | 7.7900 | 8.3950 | 7.6500 | 8.3950 | +6.671% | 164,454 | -46.992% |
| 2025-07-14 | 7.3000 | 7.9000 | 7.2850 | 7.8700 | +6.784% | 68,739 | -43.456% |
| 2025-07-11 | 7.3300 | 7.3900 | 7.1419 | 7.3700 | +0.959% | 32,526 | -39.620% |
| 2025-07-10 | 7.1100 | 7.4400 | 7.0500 | 7.3000 | +2.528% | 39,040 | -39.041% |
| 2025-07-09 | 7.1100 | 7.3650 | 7.1000 | 7.1200 | +0.850% | 61,335 | -37.500% |
| 2025-07-08 | 7.0500 | 7.2750 | 7.0300 | 7.0600 | +1.001% | 80,470 | -36.969% |
| 2025-07-07 | 7.5000 | 7.6800 | 6.9900 | 6.9900 | -7.905% | 105,124 | -36.338% |
| 2025-07-03 | 6.8700 | 7.5900 | 6.8700 | 7.5900 | +10.480% | 106,371 | -41.370% |
| 2025-07-02 | 6.5300 | 6.8700 | 6.5300 | 6.8700 | +5.530% | 46,455 | -35.226% |
| 2025-07-01 | 6.4800 | 6.5700 | 6.3500 | 6.5100 | +0.463% | 37,533 | -31.644% |
| 2025-06-30 | 6.5000 | 6.5400 | 6.4300 | 6.4800 | -0.917% | 14,696 | -31.327% |
| 2025-06-27 | 6.3800 | 6.5406 | 6.3800 | 6.5400 | +2.028% | 24,355 | -31.957% |
| 2025-06-26 | 6.4400 | 6.5800 | 6.3500 | 6.4100 | -0.697% | 24,674 | -30.577% |
| 2025-06-25 | 6.4500 | 6.4800 | 6.4000 | 6.4550 | +0.078% | 23,592 | -31.061% |
| 2025-06-24 | 6.5200 | 6.5782 | 6.4100 | 6.4500 | -0.616% | 24,187 | -31.008% |
| 2025-06-23 | 6.5800 | 6.6200 | 6.4200 | 6.4900 | -1.517% | 50,488 | -31.433% |
| 2025-06-20 | 6.4600 | 6.5900 | 6.2000 | 6.5900 | +2.012% | 144,567 | -32.473% |
| 2025-06-18 | 6.5100 | 6.5921 | 6.3700 | 6.4600 | -1.223% | 36,317 | -31.115% |
| 2025-06-17 | 6.6000 | 6.6700 | 6.4500 | 6.5400 | -0.608% | 32,346 | -31.957% |
| 2025-06-16 | 6.7100 | 6.8300 | 6.4200 | 6.5800 | -0.454% | 38,842 | -32.371% |
| 2025-06-13 | 6.5000 | 6.6800 | 6.3900 | 6.6100 | +0.456% | 36,024 | -32.678% |
| 2025-06-12 | 6.6000 | 6.6200 | 6.5000 | 6.5800 | -0.454% | 26,302 | -32.371% |
| 2025-06-11 | 6.6200 | 6.7306 | 6.5200 | 6.6100 | +0.456% | 36,167 | -32.678% |
| 2025-06-10 | 6.8000 | 6.8000 | 6.5600 | 6.5800 | -2.519% | 44,840 | -32.371% |
| 2025-06-09 | 6.8800 | 6.9500 | 6.7200 | 6.7500 | -2.457% | 66,306 | -34.074% |
| 2025-06-06 | 6.6900 | 6.9200 | 6.5600 | 6.9200 | +3.904% | 32,487 | -35.694% |
| 2025-06-05 | 6.6643 | 6.8000 | 6.5300 | 6.6600 | +0.604% | 83,428 | -33.183% |
| 2025-06-04 | 6.6400 | 6.7000 | 6.5600 | 6.6200 | +0.455% | 48,450 | -32.779% |
| 2025-06-03 | 6.6133 | 6.6400 | 6.5600 | 6.5900 | 0.000% | 27,633 | -32.473% |
| 2025-06-02 | 6.6300 | 6.8000 | 6.5700 | 6.5900 | +0.457% | 41,644 | -32.473% |
| 2025-05-30 | 6.6200 | 6.7199 | 6.5200 | 6.5600 | -2.526% | 43,671 | -32.165% |
| 2025-05-29 | 6.7800 | 6.7850 | 6.6500 | 6.7300 | -0.296% | 39,377 | -33.878% |
| 2025-05-28 | 6.6500 | 6.8250 | 6.6000 | 6.7500 | +0.596% | 63,703 | -34.074% |
| 2025-05-27 | 6.6300 | 6.7550 | 6.5500 | 6.7100 | +0.600% | 45,518 | -33.681% |
| 2025-05-23 | 6.6600 | 6.7053 | 6.5600 | 6.6700 | +0.150% | 37,851 | -33.283% |
| 2025-05-22 | 6.6800 | 6.8350 | 6.6000 | 6.6600 | -2.059% | 49,013 | -33.183% |
| 2025-05-21 | 6.9000 | 6.9950 | 6.7700 | 6.8000 | -1.306% | 29,163 | -34.559% |
| 2025-05-20 | 6.9400 | 7.3000 | 6.7900 | 6.8900 | -0.720% | 70,389 | -35.414% |
| 2025-05-19 | 6.9000 | 7.1300 | 6.8850 | 6.9400 | +0.144% | 53,680 | -35.879% |
| 2025-05-16 | 6.8200 | 7.1034 | 6.8200 | 6.9300 | +1.168% | 32,293 | -35.786% |
| 2025-05-15 | 6.9600 | 7.0000 | 6.7800 | 6.8500 | -2.143% | 30,875 | -35.036% |
| 2025-05-14 | 7.1100 | 7.1769 | 6.9700 | 7.0000 | -1.269% | 49,403 | -36.429% |
| 2025-05-13 | 7.2400 | 7.3735 | 7.0500 | 7.0900 | -1.391% | 63,899 | -37.236% |
| 2025-05-12 | 7.3800 | 7.3800 | 7.1100 | 7.1900 | +3.602% | 56,743 | -38.108% |
| 2025-05-09 | 7.4100 | 7.4100 | 6.9000 | 6.9400 | -4.801% | 65,349 | -35.879% |
| 2025-05-08 | 7.2200 | 7.6700 | 7.0200 | 7.2900 | +2.101% | 64,330 | -38.957% |
| 2025-05-07 | 7.5400 | 7.6450 | 7.1080 | 7.1400 | -6.667% | 61,627 | -37.675% |
| 2025-05-06 | 7.5400 | 7.7700 | 7.5400 | 7.6500 | +0.394% | 34,339 | -41.830% |
| 2025-05-05 | 7.6300 | 7.9400 | 7.5200 | 7.6200 | -1.550% | 68,041 | -41.601% |
| 2025-05-02 | 7.8900 | 7.9700 | 7.7150 | 7.7400 | +0.389% | 47,562 | -42.506% |
| 2025-05-01 | 7.5100 | 7.8400 | 7.4300 | 7.7100 | +3.490% | 45,592 | -42.283% |
| 2025-04-30 | 7.4600 | 7.5600 | 7.2400 | 7.4500 | -0.931% | 35,813 | -40.268% |
| 2025-04-29 | 7.2000 | 7.5400 | 7.1350 | 7.5200 | +4.011% | 46,397 | -40.824% |
| 2025-04-28 | 6.9600 | 7.3700 | 6.8650 | 7.2300 | +3.879% | 81,375 | -38.451% |
| 2025-04-25 | 6.7300 | 6.9900 | 6.7000 | 6.9600 | +2.353% | 49,109 | -36.063% |
| 2025-04-24 | 6.7000 | 6.8400 | 6.5800 | 6.8000 | +1.644% | 29,431 | -34.559% |
| 2025-04-23 | 6.6900 | 6.9450 | 6.6000 | 6.6900 | +2.923% | 64,560 | -33.483% |
| 2025-04-22 | 6.4400 | 6.5900 | 6.3900 | 6.5000 | +3.011% | 60,142 | -31.538% |
| 2025-04-21 | 6.2800 | 6.4900 | 6.0735 | 6.3100 | 0.000% | 86,413 | -29.477% |
| 2025-04-17 | 6.5100 | 6.6100 | 6.2800 | 6.3100 | -1.097% | 29,101 | -29.477% |
| 2025-04-16 | 6.3800 | 6.4700 | 6.2800 | 6.3800 | -2.892% | 55,199 | -30.251% |
| 2025-04-15 | 6.4500 | 6.6800 | 6.2901 | 6.5700 | +0.767% | 87,620 | -32.268% |
| 2025-04-14 | 6.2400 | 6.6100 | 6.0800 | 6.5200 | 0.000% | 130,518 | -31.748% |