Dark

DOX
Amdocs Limited
stock NASDAQ

At Close

Mar 2, 2026 3:59:57 PM EST

68.10USD-2.436%(-1.70)1,109,475

68.05Bid 68.09Ask 0.04Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

69.80USD0.000%(0.00)288

After-hours

Mar 2, 2026 4:39:30 PM EST

68.07USD-0.044%(-0.03)3,193

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	68.5700	69.1200	68.0300	68.1000	-2.436%	1,109,475	0.000%
2026-02-27	68.9950	69.9100	67.9000	69.8000	-0.086%	1,938,226	-2.436%
2026-02-26	67.2400	70.0100	66.9800	69.8600	+5.132%	1,908,309	-2.519%
2026-02-25	67.3600	67.3600	65.7400	66.4500	-1.204%	1,316,018	+2.483%
2026-02-24	67.4100	69.2050	66.9601	67.2600	-0.163%	1,181,803	+1.249%
2026-02-23	69.4500	69.5800	66.7650	67.3700	-3.990%	1,664,839	+1.084%
2026-02-20	69.8200	71.3400	69.4100	70.1700	+0.501%	1,984,129	-2.950%
2026-02-19	70.1600	70.3400	69.0700	69.8200	-1.049%	1,377,968	-2.463%
2026-02-18	68.4200	70.8500	68.0100	70.5600	+3.128%	2,488,409	-3.486%
2026-02-17	69.2100	69.5000	66.5300	68.4200	-1.170%	2,267,861	-0.468%
2026-02-13	68.0800	69.8200	67.4300	69.2300	+1.317%	2,175,443	-1.632%
2026-02-12	70.0900	70.2000	66.6740	68.3300	-2.455%	2,039,672	-0.337%
2026-02-11	73.0000	73.4350	69.4700	70.0500	-4.212%	1,966,470	-2.784%
2026-02-10	73.6400	74.4100	73.1100	73.1300	-0.300%	1,701,916	-6.878%
2026-02-09	72.7500	73.4329	71.4400	73.3500	+0.014%	1,761,782	-7.157%
2026-02-06	71.9000	74.0000	71.8500	73.3400	+3.107%	1,911,633	-7.145%
2026-02-05	72.6600	73.9100	70.2350	71.1300	-2.642%	2,001,684	-4.260%
2026-02-04	73.5500	76.1400	70.3200	73.0600	-1.297%	3,059,170	-6.789%
2026-02-03	80.5100	80.5100	73.1807	74.0200	-8.629%	3,194,132	-7.998%
2026-02-02	81.8800	82.4100	80.8850	81.0100	-1.135%	1,423,088	-15.936%
2026-01-30	80.4100	82.0300	80.1300	81.9400	+1.073%	1,361,107	-16.890%
2026-01-29	81.9400	82.0000	80.3950	81.0700	-0.917%	800,112	-15.999%
2026-01-28	82.5000	82.9851	81.4400	81.8200	-0.680%	719,366	-16.769%
2026-01-27	83.3100	83.9700	81.7650	82.3800	-1.259%	657,317	-17.334%
2026-01-26	82.7100	83.5900	82.5450	83.4300	+0.932%	804,184	-18.375%
2026-01-23	83.2100	83.4600	82.2300	82.6600	-0.589%	750,866	-17.614%
2026-01-22	82.8500	83.9899	82.7100	83.1500	+0.374%	810,554	-18.100%
2026-01-21	82.5100	83.5700	82.2950	82.8400	+0.766%	1,089,944	-17.793%
2026-01-20	83.0800	83.7100	82.0170	82.2100	-1.862%	1,634,809	-17.163%
2026-01-16	84.2900	84.5699	83.2000	83.7700	-0.617%	1,005,303	-18.706%
2026-01-15	84.0200	84.5100	83.6800	84.2900	+0.286%	934,436	-19.207%
2026-01-14	82.9800	84.0900	82.9601	84.0500	+1.497%	558,302	-18.977%
2026-01-13	84.3900	84.3900	82.3800	82.8100	-1.393%	1,288,751	-17.764%
2026-01-12	83.3400	84.0100	82.5400	83.9800	+0.563%	725,645	-18.909%
2026-01-09	83.8900	84.9500	83.4700	83.5100	-0.666%	719,140	-18.453%
2026-01-08	82.3300	84.1250	82.3300	84.0700	+1.693%	890,763	-18.996%
2026-01-07	82.2500	82.8300	81.7900	82.6700	+0.916%	779,629	-17.624%
2026-01-06	80.6900	82.4000	80.6000	81.9200	+1.086%	884,593	-16.870%
2026-01-05	79.9800	81.7599	79.8300	81.0400	+1.098%	1,029,117	-15.967%
2026-01-02	80.7000	81.0400	79.4450	80.1600	-0.435%	1,072,626	-15.045%
2025-12-31	80.7350	80.8550	80.0901	80.5100	-0.935%	828,952	-15.414%
2025-12-30	81.2300	81.8200	80.3800	81.2700	+0.049%	666,765	-16.205%
2025-12-29	81.5800	82.0400	81.2200	81.2300	-0.612%	921,278	-16.164%
2025-12-26	81.3500	81.7700	80.7400	81.7300	+0.467%	530,028	-16.677%
2025-12-24	80.3000	81.6323	80.1900	81.3500	+1.308%	484,356	-16.288%
2025-12-23	79.9400	80.5700	79.5700	80.3000	+0.250%	1,522,228	-15.193%
2025-12-22	80.4100	81.1000	79.9400	80.1000	-0.472%	1,049,333	-14.981%
2025-12-19	79.8600	80.5800	79.4200	80.4800	+0.776%	1,497,624	-15.383%
2025-12-18	79.7200	81.5400	79.6100	79.8600	+0.188%	1,122,513	-14.726%
2025-12-17	79.5000	81.0400	79.2300	79.7100	+0.100%	1,039,322	-14.565%
2025-12-16	78.7700	79.7700	78.3100	79.6300	+1.092%	930,193	-14.479%
2025-12-15	79.4100	79.7400	78.6300	78.7700	-0.731%	1,161,306	-13.546%
2025-12-12	78.8200	79.6550	78.8200	79.3500	+0.672%	1,037,433	-14.178%
2025-12-11	78.4200	79.5100	78.4200	78.8200	+0.606%	894,704	-13.601%
2025-12-10	77.1900	78.5900	77.0075	78.3450	+1.549%	841,827	-13.077%
2025-12-09	76.9400	77.9600	76.9300	77.1500	+0.195%	789,693	-11.730%
2025-12-08	77.0700	77.0700	76.1700	77.0000	-0.091%	1,567,579	-11.558%
2025-12-05	76.3900	77.3300	76.3109	77.0700	+0.811%	818,255	-11.639%
2025-12-04	75.9800	76.8300	75.6600	76.4500	+0.619%	850,914	-10.922%
2025-12-03	75.5200	76.0900	74.8350	75.9800	+1.374%	1,838,991	-10.371%
2025-12-02	75.8900	75.8900	74.4500	74.9500	-0.794%	3,859,107	-9.139%
2025-12-01	75.6700	76.7974	75.4400	75.5500	-1.216%	1,078,677	-9.861%
2025-11-28	76.1400	76.8799	75.7000	76.4800	+0.565%	411,253	-10.957%
2025-11-26	76.4500	76.6900	75.9250	76.0500	-0.471%	730,096	-10.454%
2025-11-25	75.7900	76.6363	75.4700	76.4100	+1.380%	775,286	-10.876%
2025-11-24	75.8400	76.3311	75.0001	75.3700	-1.050%	1,484,788	-9.646%
2025-11-21	75.2900	76.4100	74.5500	76.1700	+1.587%	1,374,830	-10.595%
2025-11-20	75.8000	76.3200	74.4500	74.9800	-0.544%	844,035	-9.176%
2025-11-19	75.7300	76.5550	74.7900	75.3900	-0.829%	878,546	-9.670%
2025-11-18	75.1200	76.3900	74.3200	76.0200	+1.292%	1,549,448	-10.418%
2025-11-17	77.6200	77.7550	74.5600	75.0500	-3.460%	1,735,359	-9.260%
2025-11-14	76.6600	78.3900	76.5600	77.7400	+1.079%	1,773,517	-12.400%
2025-11-13	76.5000	77.2800	75.3500	76.9100	-0.582%	1,999,049	-11.455%
2025-11-12	82.3200	84.5000	76.5000	77.3600	-7.861%	4,157,360	-11.970%
2025-11-11	85.1800	85.6300	83.6450	83.9600	-1.790%	1,706,633	-18.890%
2025-11-10	84.8100	85.5600	84.1400	85.4900	+1.088%	925,172	-20.342%
2025-11-07	83.6700	84.6399	83.4400	84.5700	+1.088%	621,966	-19.475%
2025-11-06	83.6700	84.2300	83.2700	83.6600	-0.369%	627,682	-18.599%
2025-11-05	83.4900	84.2100	83.4100	83.9700	+0.575%	826,984	-18.900%
2025-11-04	84.0500	84.7600	83.2500	83.4900	-0.761%	897,791	-18.433%
2025-11-03	83.9900	84.9100	83.3600	84.1300	-0.154%	840,883	-19.054%
2025-10-31	83.6600	84.5600	83.3350	84.2600	+0.489%	787,161	-19.179%
2025-10-30	83.7800	84.9200	83.5650	83.8500	-0.368%	988,975	-18.784%
2025-10-29	84.6100	85.4200	83.7600	84.1600	-0.284%	1,285,650	-19.083%
2025-10-28	84.2700	84.9100	83.8500	84.4000	+0.154%	542,664	-19.313%
2025-10-27	83.5000	84.4200	82.6321	84.2700	+1.019%	937,971	-19.188%
2025-10-24	83.9500	84.4900	83.2657	83.4200	-0.120%	600,912	-18.365%
2025-10-23	83.7000	83.7400	82.7700	83.5200	-0.370%	453,518	-18.463%
2025-10-22	83.5600	84.3900	83.2377	83.8300	+0.143%	703,256	-18.764%
2025-10-21	82.7000	84.1800	82.3520	83.7100	+1.295%	661,498	-18.648%
2025-10-20	83.5200	83.8600	82.5600	82.6400	-0.362%	589,519	-17.594%
2025-10-17	82.5400	83.2000	82.3000	82.9400	+0.546%	540,617	-17.892%
2025-10-16	82.5800	83.0700	82.0200	82.4900	+0.073%	967,564	-17.445%
2025-10-15	83.6600	83.9999	82.2511	82.4300	-1.470%	1,029,602	-17.384%
2025-10-14	81.0000	83.9500	80.6401	83.6600	+2.726%	969,864	-18.599%
2025-10-13	81.0800	81.4800	80.4300	81.4400	+0.830%	976,801	-16.380%
2025-10-10	82.0600	82.3550	80.3500	80.7700	-1.259%	1,111,069	-15.687%
2025-10-09	83.0100	83.0100	81.3100	81.8000	-0.680%	735,918	-16.748%
2025-10-08	82.4300	83.7800	81.3600	82.3600	-0.073%	992,650	-17.314%
2025-10-07	82.7300	83.1200	82.2350	82.4200	-0.012%	735,694	-17.374%
2025-10-06	82.3200	82.6200	81.7500	82.4300	+0.134%	1,253,067	-17.384%
2025-10-03	82.2500	82.9100	82.0000	82.3200	+0.256%	866,082	-17.274%
2025-10-02	81.3400	82.2300	81.2800	82.1100	+1.034%	725,505	-17.062%
2025-10-01	81.9000	82.5400	80.7400	81.2700	-0.951%	1,313,555	-16.205%
2025-09-30	80.9300	82.1000	80.8300	82.0500	+0.724%	1,054,548	-17.002%
2025-09-29	81.8400	82.3600	80.9100	81.4600	-0.208%	993,429	-16.401%
2025-09-26	81.3600	82.1600	81.0162	81.6300	+0.530%	1,029,164	-16.575%
2025-09-25	82.9100	83.2850	80.9550	81.2000	-2.169%	1,070,465	-16.133%
2025-09-24	83.3000	83.7000	82.9100	83.0000	-0.252%	1,037,612	-17.952%
2025-09-23	84.6200	84.7500	83.1350	83.2100	-1.666%	639,751	-18.159%
2025-09-22	83.7600	84.7500	83.4300	84.6200	+0.991%	865,570	-19.523%
2025-09-19	84.9500	84.9500	83.4300	83.7900	-0.829%	1,066,788	-18.725%
2025-09-18	83.8700	84.7550	83.8700	84.4900	+0.488%	680,488	-19.399%
2025-09-17	84.3200	85.1400	83.7700	84.0800	+0.119%	615,187	-19.006%
2025-09-16	84.2500	84.6050	83.6850	83.9800	-0.238%	609,091	-18.909%
2025-09-15	85.5000	85.6600	83.9700	84.1800	-0.965%	999,127	-19.102%
2025-09-12	85.0100	85.6600	84.6950	85.0000	-0.387%	555,419	-19.882%
2025-09-11	84.1200	85.6000	83.5600	85.3300	+1.717%	483,150	-20.192%
2025-09-10	85.6000	85.7300	83.6000	83.8900	-2.169%	594,468	-18.822%
2025-09-09	85.8700	86.1100	85.3000	85.7500	-0.058%	695,028	-20.583%
2025-09-08	85.9500	86.1400	84.7700	85.8000	-0.233%	728,445	-20.629%
2025-09-05	84.5000	86.0100	84.4200	86.0000	+1.655%	558,592	-20.814%
2025-09-04	84.8500	84.8500	83.8600	84.6000	-0.024%	701,345	-19.504%
2025-09-03	84.0000	84.6800	83.0900	84.6200	+0.237%	1,107,315	-19.523%
2025-09-02	84.9500	85.6500	84.1400	84.4200	-1.344%	1,327,208	-19.332%
2025-08-29	84.6100	85.6000	84.3200	85.5700	+1.159%	1,357,251	-20.416%
2025-08-28	87.1000	87.1000	84.4600	84.5900	-2.915%	1,380,274	-19.494%
2025-08-27	85.9700	87.2545	85.9700	87.1300	+0.682%	1,088,246	-21.841%
2025-08-26	87.0100	87.5700	86.4100	86.5400	-0.757%	594,593	-21.308%
2025-08-25	88.2900	88.2900	87.0600	87.2000	-1.212%	548,016	-21.904%
2025-08-22	87.1500	88.4550	86.8900	88.2700	+1.917%	700,056	-22.850%
2025-08-21	86.7800	86.8350	86.0900	86.6100	-0.357%	792,257	-21.372%
2025-08-20	87.7800	88.0450	86.8700	86.9200	-0.606%	874,318	-21.652%
2025-08-19	87.3000	88.0800	87.0000	87.4500	+0.517%	955,802	-22.127%
2025-08-18	88.4400	88.4400	86.9405	87.0000	-0.412%	945,474	-21.724%
2025-08-15	87.4500	87.8850	87.0850	87.3600	+0.011%	773,494	-22.047%
2025-08-14	88.2200	88.4750	86.9700	87.3500	-1.411%	675,992	-22.038%
2025-08-13	86.4400	88.6100	86.3100	88.6000	+2.475%	1,049,043	-23.138%
2025-08-12	86.4100	87.4300	85.8950	86.4600	+0.012%	811,355	-21.235%
2025-08-11	89.4100	90.2900	86.4100	86.4500	-3.311%	1,154,554	-21.226%
2025-08-08	88.8600	90.1200	88.6500	89.4100	+0.608%	827,006	-23.834%
2025-08-07	86.4600	89.6475	85.1150	88.8700	+5.085%	1,554,718	-23.371%
2025-08-06	84.8200	84.8800	83.8300	84.5700	-0.259%	916,545	-19.475%
2025-08-05	85.4500	85.8000	84.2900	84.7900	-1.039%	1,023,095	-19.684%
2025-08-04	84.6200	85.8050	84.6200	85.6800	+1.408%	988,921	-20.518%
2025-08-01	85.2900	85.6600	84.0800	84.4900	-1.019%	1,027,433	-19.399%
2025-07-31	86.0900	86.8300	85.2800	85.3600	-0.882%	676,713	-20.220%
2025-07-30	86.8000	87.0800	85.8300	86.1200	-0.715%	695,128	-20.924%
2025-07-29	87.0100	87.2000	86.4150	86.7400	-0.092%	701,789	-21.490%
2025-07-28	87.8500	88.0900	86.6100	86.8200	-1.172%	539,045	-21.562%
2025-07-25	88.5300	88.5500	87.5000	87.8500	-0.633%	357,851	-22.482%
2025-07-24	89.4800	89.8700	88.4100	88.4100	-1.449%	681,898	-22.973%
2025-07-23	89.4900	90.2500	89.3500	89.7100	+0.257%	802,305	-24.089%
2025-07-22	88.3900	89.8500	88.1150	89.4800	+1.647%	718,633	-23.894%
2025-07-21	89.2900	89.5500	87.9900	88.0300	-1.554%	798,394	-22.640%
2025-07-18	89.8000	89.9900	89.3200	89.4200	+0.123%	520,714	-23.843%
2025-07-17	89.3100	89.7500	88.7900	89.3100	+0.157%	453,256	-23.749%
2025-07-16	88.6100	89.4250	87.8700	89.1700	+1.272%	630,786	-23.629%
2025-07-15	88.6800	89.4400	88.0200	88.0500	-0.766%	971,702	-22.658%
2025-07-14	88.1200	88.9900	88.1200	88.7300	+0.533%	876,403	-23.250%
2025-07-11	89.0600	89.1400	88.2150	88.2600	-1.098%	965,107	-22.842%
2025-07-10	91.2900	91.3900	89.1300	89.2400	-2.545%	767,194	-23.689%
2025-07-09	92.6200	92.7500	91.1350	91.5700	-1.134%	792,305	-25.631%
2025-07-08	92.7400	93.4400	92.1800	92.6200	+0.871%	740,212	-26.474%
2025-07-07	92.4200	93.0150	91.6200	91.8200	-0.842%	605,231	-25.833%
2025-07-03	91.8600	92.6650	91.8100	92.6000	+0.948%	359,787	-26.458%
2025-07-02	91.7900	92.1700	90.9600	91.7300	-0.499%	544,285	-25.760%
2025-07-01	91.1000	93.1200	90.6300	92.1900	+1.041%	654,202	-26.131%
2025-06-30	91.4900	91.4900	90.5500	91.2400	+0.253%	619,338	-25.362%
2025-06-27	91.6800	92.3200	90.4400	91.0100	-0.394%	1,723,320	-25.173%
2025-06-26	91.1900	91.7025	90.3600	91.3700	+0.783%	641,457	-25.468%
2025-06-25	92.6200	92.6200	90.6000	90.6600	-2.116%	1,108,392	-24.884%
2025-06-24	92.0500	95.4099	91.7250	92.6200	+0.751%	752,928	-26.474%
2025-06-23	91.0000	91.9700	90.6900	91.9300	+0.767%	579,897	-25.922%
2025-06-20	92.7300	92.7300	90.6600	91.2300	-1.223%	787,800	-25.354%
2025-06-18	92.8100	93.1997	92.1800	92.3600	-0.474%	663,124	-26.267%
2025-06-17	93.2300	93.7850	92.6850	92.8000	-0.664%	613,700	-26.616%
2025-06-16	92.3500	93.4900	92.0900	93.4200	+1.599%	810,781	-27.103%
2025-06-13	93.5500	93.6800	91.7700	91.9500	-2.264%	732,525	-25.938%
2025-06-12	93.1600	94.3200	92.9400	94.0800	+0.620%	598,601	-27.615%
2025-06-11	93.1400	94.0400	92.8320	93.5000	+0.182%	770,645	-27.166%
2025-06-10	92.8300	93.7250	92.6400	93.3300	+1.017%	659,476	-27.033%
2025-06-09	92.3000	93.1300	92.1660	92.3900	+0.119%	764,746	-26.291%
2025-06-06	90.9500	92.3650	90.9500	92.2800	+1.429%	658,574	-26.203%
2025-06-05	92.0600	92.2300	90.8050	90.9800	-0.818%	340,843	-25.148%
2025-06-04	92.0000	92.7000	91.5600	91.7300	-0.293%	474,417	-25.760%
2025-06-03	91.1700	92.0900	90.9650	92.0000	+0.316%	426,081	-25.978%
2025-06-02	91.7800	91.9700	90.7500	91.7100	-0.054%	556,080	-25.744%
2025-05-30	91.5500	91.9300	90.8000	91.7600	+0.109%	628,142	-25.785%
2025-05-29	91.5500	91.9100	91.1300	91.6600	+0.383%	528,056	-25.704%
2025-05-28	92.1700	92.7400	91.2700	91.3100	-1.126%	754,245	-25.419%
2025-05-27	91.2800	92.8300	91.2800	92.3500	+1.084%	534,384	-26.259%
2025-05-23	91.2200	91.6500	90.4000	91.3600	-0.284%	690,093	-25.460%
2025-05-22	91.6900	92.5600	91.1300	91.6200	-0.109%	624,450	-25.671%
2025-05-21	90.9500	92.5300	90.3400	91.7200	+0.802%	837,326	-25.752%
2025-05-20	90.7800	91.4200	90.5000	90.9900	-0.252%	339,069	-25.157%
2025-05-19	91.1000	91.9450	91.0600	91.2200	-0.175%	331,591	-25.345%
2025-05-16	90.2000	91.4400	89.7350	91.3800	+0.772%	437,258	-25.476%
2025-05-15	89.9900	90.7700	89.8800	90.6800	+1.126%	406,531	-24.901%
2025-05-14	90.6000	91.3050	89.6600	89.6700	-1.591%	470,231	-24.055%
2025-05-13	92.3500	93.5100	91.0000	91.1200	-1.278%	471,073	-25.263%
2025-05-12	92.9000	93.3900	91.6800	92.3000	+0.896%	371,570	-26.219%
2025-05-09	92.5500	92.7000	91.2300	91.4800	-1.156%	599,169	-25.557%
2025-05-08	90.0000	94.6100	89.6550	92.5500	+3.593%	1,249,395	-26.418%
2025-05-07	90.5700	90.8895	88.7900	89.3400	-1.249%	1,256,713	-23.774%
2025-05-06	88.9500	90.5300	88.9500	90.4700	+0.892%	725,830	-24.726%
2025-05-05	89.1100	90.3500	88.6800	89.6700	+0.313%	345,017	-24.055%
2025-05-02	89.5100	90.1800	88.7100	89.3900	+0.857%	404,371	-23.817%
2025-05-01	89.2100	89.4600	88.5200	88.6300	+0.056%	459,608	-23.164%
2025-04-30	87.6100	88.7200	86.6000	88.5800	+0.533%	691,295	-23.120%
2025-04-29	86.6000	88.5800	86.6000	88.1100	+1.533%	523,777	-22.710%
2025-04-28	86.4300	87.4900	86.0700	86.7800	+0.895%	658,217	-21.526%
2025-04-25	85.9000	86.4300	85.5250	86.0100	+0.221%	478,566	-20.823%
2025-04-24	85.1000	85.9100	84.5750	85.8200	+1.012%	602,151	-20.648%
2025-04-23	85.0600	87.0050	84.5600	84.9600	+1.251%	474,250	-19.845%
2025-04-22	82.8000	84.0000	82.5500	83.9100	+2.192%	980,360	-18.842%
2025-04-21	82.7100	83.0800	81.4900	82.1100	-1.286%	626,681	-17.062%
2025-04-17	83.3100	84.6000	82.6900	83.1800	-0.120%	808,941	-18.129%
2025-04-16	84.3100	85.2600	82.7100	83.2800	-1.502%	610,310	-18.228%
2025-04-15	84.2400	85.7200	84.2400	84.5500	+0.535%	573,619	-19.456%
2025-04-14	84.3200	84.6500	83.0100	84.1000	+1.106%	488,893	-19.025%
2025-04-11	82.3800	83.6473	80.9200	83.1800	+1.180%	739,768	-18.129%
2025-04-10	84.8100	84.8100	81.3500	82.2100	-3.645%	1,090,382	-17.163%
2025-04-09	79.5700	85.6600	78.6100	85.3200	+6.040%	1,425,609	-20.183%
2025-04-08	83.8000	83.8000	79.5800	80.4600	-1.974%	951,690	-15.362%
2025-04-07	81.8600	84.7600	79.1900	82.0800	-1.935%	1,373,918	-17.032%
2025-04-04	86.2900	87.0200	83.6500	83.7000	-5.242%	805,986	-18.638%
2025-04-03	89.3300	90.2500	87.8500	88.3300	-3.062%	692,884	-22.903%
2025-04-02	90.4100	91.5222	90.0400	91.1200	+0.121%	543,410	-25.263%
2025-04-01	91.4100	91.7100	90.4750	91.0100	-0.536%	828,745	-25.173%
2025-03-31	90.4600	91.7100	90.1200	91.5000	+0.605%	935,782	-25.574%
2025-03-28	91.8300	92.3053	90.6350	90.9500	-1.163%	561,422	-25.124%
2025-03-27	91.7500	92.3250	90.9700	92.0200	+0.054%	504,135	-25.994%
2025-03-26	90.4900	92.0500	89.7800	91.9700	+1.714%	722,149	-25.954%
2025-03-25	90.0700	91.3200	89.4800	90.4200	+0.713%	619,807	-24.685%
2025-03-24	89.4200	89.9900	88.9600	89.7800	+1.711%	628,635	-24.148%
2025-03-21	88.1200	88.7100	87.3550	88.2700	-0.057%	2,918,248	-22.850%
2025-03-20	88.2900	88.9800	87.2300	88.3200	-0.975%	563,515	-22.894%
2025-03-19	89.3000	89.5600	88.5900	89.1900	-0.101%	576,509	-23.646%
2025-03-18	88.7800	89.4380	88.3850	89.2800	+0.416%	593,813	-23.723%
2025-03-17	87.7200	89.2700	87.7050	88.9100	+1.046%	491,860	-23.406%
2025-03-14	87.0600	88.2399	86.7500	87.9900	+1.582%	564,849	-22.605%
2025-03-13	87.0100	87.7800	86.2700	86.6200	-0.926%	737,016	-21.381%
2025-03-12	89.0300	89.3400	87.1100	87.4300	-1.532%	1,083,520	-22.109%
2025-03-11	90.1900	90.5100	88.0300	88.7900	-1.879%	897,590	-23.302%
2025-03-10	89.7000	91.8600	89.5600	90.4900	+0.033%	944,373	-24.743%
2025-03-07	87.8600	91.0000	87.7750	90.4600	+2.249%	744,618	-24.718%
2025-03-06	87.4500	88.4900	87.0700	88.4700	+0.717%	446,251	-23.025%
2025-03-05	86.5000	88.0600	86.1850	87.8400	+1.573%	552,057	-22.473%
2025-03-04	86.2100	87.3450	86.0300	86.4800	-0.392%	487,853	-21.253%
2025-03-03	87.1500	87.9000	86.3000	86.8200	-0.493%	715,497	-21.562%
2025-02-28	88.2800	88.5600	86.2400	87.2500	-0.558%	684,748	-21.948%
2025-02-27	88.5100	89.2500	87.5700	87.7400	-0.205%	742,929	-22.384%
2025-02-26	89.5300	89.9000	87.7100	87.9200	-1.147%	974,476	-22.543%
2025-02-25	87.9400	89.3200	87.9400	88.9400	+0.713%	561,207	-23.432%
2025-02-24	88.1900	89.0000	87.3276	88.3100	+0.352%	784,736	-22.885%
2025-02-21	89.5300	89.5300	87.8400	88.0000	-1.467%	696,010	-22.614%
2025-02-20	89.1600	89.7670	88.8100	89.3100	-0.324%	592,519	-23.749%
2025-02-19	89.5500	90.5000	88.9000	89.6000	+0.056%	641,865	-23.996%
2025-02-18	88.0000	89.7900	87.8057	89.5500	+1.416%	705,844	-23.953%
2025-02-14	87.3000	88.3100	87.2713	88.3000	+1.227%	662,659	-22.877%
2025-02-13	86.0000	87.5000	85.8050	87.2300	+1.477%	564,775	-21.931%
2025-02-12	85.6400	86.5100	85.6000	85.9600	-0.417%	579,931	-20.777%
2025-02-11	85.3600	86.9100	85.1800	86.3200	+0.606%	684,256	-21.108%
2025-02-10	86.1000	86.5950	85.3550	85.8000	-0.198%	858,372	-20.629%
2025-02-07	86.4800	86.4800	85.5200	85.9700	+0.012%	668,397	-20.786%
2025-02-06	88.0300	88.2850	85.5700	85.9600	-2.473%	1,126,708	-20.777%
2025-02-05	91.7700	91.7700	85.1800	88.1400	+1.474%	1,650,593	-22.737%
2025-02-04	87.0900	88.2250	85.5000	86.8600	-0.606%	1,233,015	-21.598%
2025-02-03	86.8300	87.9304	86.5200	87.3900	-0.907%	786,919	-22.073%
2025-01-31	87.5700	88.4384	87.5000	88.1900	+0.835%	505,378	-22.780%
2025-01-30	86.6000	88.1900	86.5850	87.4600	+1.332%	478,868	-22.136%
2025-01-29	86.8600	87.1050	85.9050	86.3100	-0.496%	528,993	-21.098%
2025-01-28	86.7600	87.4200	85.7900	86.7400	+0.035%	526,561	-21.490%
2025-01-27	85.6300	87.3000	85.0000	86.7100	+1.677%	466,749	-21.462%
2025-01-24	85.0000	85.4500	84.7950	85.2800	+0.816%	378,031	-20.145%
2025-01-23	84.9400	85.5400	83.8195	84.5900	-0.693%	606,532	-19.494%
2025-01-22	85.5200	86.2500	85.0200	85.1800	-0.607%	578,819	-20.052%
2025-01-21	85.0000	86.3200	84.5010	85.7000	+0.954%	797,657	-20.537%
2025-01-17	85.2700	85.2700	84.5400	84.8900	+0.248%	327,883	-19.779%
2025-01-16	84.2500	84.9050	83.8120	84.6800	+0.498%	351,902	-19.580%
2025-01-15	84.6100	84.6100	83.8000	84.2600	+0.705%	335,238	-19.179%
2025-01-14	83.6000	84.1800	83.2936	83.6700	+0.120%	382,962	-18.609%
2025-01-13	81.8500	83.6600	81.7500	83.5700	+1.654%	497,626	-18.511%
2025-01-10	83.5100	83.6800	82.1400	82.2100	-2.375%	595,565	-17.163%
2025-01-08	84.2200	84.2300	82.8151	84.2100	+0.036%	490,066	-19.131%
2025-01-07	83.8750	85.1600	83.5600	84.1800	-0.343%	464,571	-19.102%
2025-01-06	84.1200	85.5000	84.1200	84.4700	+0.356%	434,317	-19.380%
2025-01-03	84.3200	84.5900	83.5400	84.1700	+0.012%	452,505	-19.092%
2025-01-02	85.4500	85.7700	83.9805	84.1600	-1.151%	536,459	-19.083%
2024-12-31	85.1900	85.4800	84.7300	85.1400	-0.176%	616,951	-20.014%
2024-12-30	85.1900	85.7400	84.2400	85.2900	-0.583%	612,300	-20.155%
2024-12-27	86.6900	86.9600	85.5100	85.7900	-1.050%	519,835	-20.620%
2024-12-26	86.8700	87.4100	86.6200	86.7000	-0.196%	506,567	-21.453%
2024-12-24	86.1400	86.9500	85.9000	86.8700	+0.381%	501,988	-21.607%
2024-12-23	86.6500	86.9300	85.7800	86.5400	-0.540%	675,090	-21.308%
2024-12-20	86.0400	87.5700	85.6500	87.0100	+0.998%	1,282,775	-21.733%
2024-12-19	85.9100	86.9900	85.0600	86.1500	+0.631%	1,198,037	-20.952%
2024-12-18	86.9600	87.4900	85.3550	85.6100	-1.507%	795,884	-20.453%
2024-12-17	86.8300	87.4550	86.4000	86.9200	-0.298%	593,654	-21.652%
2024-12-16	87.0000	87.7500	86.6000	87.1800	-0.137%	645,528	-21.886%
2024-12-13	88.2900	88.3000	87.0650	87.3000	-1.289%	545,455	-21.993%
2024-12-12	86.8400	89.3450	86.8400	88.4400	+1.504%	887,986	-22.999%
2024-12-11	86.0700	87.3343	85.8500	87.1300	+1.232%	757,060	-21.841%
2024-12-10	86.7000	86.9200	85.8200	86.0700	-0.704%	704,429	-20.878%
2024-12-09	87.0000	88.1200	86.6250	86.6800	+0.046%	383,509	-21.435%
2024-12-06	86.9300	87.3050	86.3800	86.6400	-0.471%	776,670	-21.399%
2024-12-05	87.2900	87.7650	86.8400	87.0500	-0.309%	399,459	-21.769%
2024-12-04	87.0800	87.8700	87.0800	87.3200	+0.069%	576,986	-22.011%
2024-12-03	87.4100	87.8450	86.9400	87.2600	-0.490%	511,969	-21.957%
2024-12-02	86.8300	87.8950	86.8300	87.6900	+1.119%	486,878	-22.340%
2024-11-29	87.2700	87.7550	86.6200	86.7200	-0.528%	496,089	-21.471%
2024-11-27	87.4600	87.6000	86.6500	87.1800	-0.217%	611,367	-21.886%
2024-11-26	87.5000	87.6100	86.4600	87.3700	+0.080%	599,723	-22.056%
2024-11-25	86.2100	87.6100	86.0650	87.3000	+1.903%	801,138	-21.993%
2024-11-22	84.9800	85.9600	84.9150	85.6700	+0.552%	461,768	-20.509%
2024-11-21	84.0300	85.3200	83.9750	85.2000	+1.756%	513,463	-20.070%
2024-11-20	82.8400	83.7800	82.8400	83.7300	+0.952%	563,482	-18.667%
2024-11-19	83.2500	83.6550	82.7700	82.9400	-1.250%	716,709	-17.892%
2024-11-18	83.9800	84.9500	83.6200	83.9900	+0.012%	682,492	-18.919%
2024-11-15	85.5200	85.6600	83.6700	83.9800	-2.018%	931,080	-18.909%
2024-11-14	86.6900	88.4900	85.5400	85.7100	-2.325%	1,283,338	-20.546%
2024-11-13	85.3000	89.4700	82.0100	87.7500	-5.350%	3,115,949	-22.393%
2024-11-12	92.6000	93.3200	92.4489	92.7100	-0.162%	987,874	-26.545%
2024-11-11	92.5100	93.3400	92.1301	92.8600	+0.749%	534,726	-26.664%
2024-11-08	92.3500	92.8450	92.0700	92.1700	+0.033%	489,658	-26.115%
2024-11-07	90.8300	92.4600	90.8300	92.1400	+1.186%	398,100	-26.091%
2024-11-06	91.4000	91.9700	90.6900	91.0600	+1.959%	650,884	-25.214%
2024-11-05	88.7100	89.3500	88.6200	89.3100	+0.938%	399,276	-23.749%
2024-11-04	88.2500	88.6800	87.6000	88.4800	+0.477%	378,834	-23.033%
2024-11-01	87.7400	88.4350	87.7400	88.0600	+0.359%	439,065	-22.666%
2024-10-31	88.1700	88.4700	87.5900	87.7450	-0.392%	609,162	-22.389%
2024-10-30	88.2300	88.8900	87.7900	88.0900	-0.609%	496,507	-22.693%
2024-10-29	87.9700	89.2800	87.9700	88.6300	+0.385%	400,258	-23.164%
2024-10-28	89.4500	90.0000	88.2200	88.2900	-0.653%	485,445	-22.868%
2024-10-25	89.7400	90.1329	88.8400	88.8700	-0.969%	238,922	-23.371%
2024-10-24	89.6500	89.7600	89.1050	89.7400	+0.100%	332,619	-24.114%
2024-10-23	89.7300	89.8550	89.1000	89.6500	-0.033%	316,884	-24.038%
2024-10-22	90.8100	91.0700	89.4500	89.6800	-0.665%	337,417	-24.063%
2024-10-21	90.5900	91.0700	90.0700	90.2800	-0.780%	339,867	-24.568%
2024-10-18	91.0800	91.3150	90.6000	90.9900	+0.055%	319,752	-25.157%
2024-10-17	89.5300	91.0000	89.4144	90.9400	+1.428%	482,658	-25.115%
2024-10-16	89.0500	89.9150	88.8100	89.6600	+1.048%	326,544	-24.046%
2024-10-15	89.2100	89.9700	88.7100	88.7300	-0.538%	618,436	-23.250%
2024-10-14	88.4200	89.2500	87.9600	89.2100	+1.088%	553,776	-23.663%
2024-10-11	88.0000	88.2800	87.6460	88.2500	+0.524%	499,387	-22.833%
2024-10-10	87.9500	88.3000	87.5300	87.7900	-0.374%	419,931	-22.429%
2024-10-09	87.3500	88.7600	87.3500	88.1200	+0.870%	363,858	-22.719%
2024-10-08	87.5100	87.9550	86.9850	87.3600	+0.103%	466,831	-22.047%
2024-10-07	88.0300	88.0300	87.1800	87.2700	-1.043%	400,912	-21.966%
2024-10-04	88.6900	89.4250	87.8450	88.1900	+0.034%	456,091	-22.780%
2024-10-03	87.9200	88.2000	87.1500	88.1600	+0.148%	545,900	-22.754%
2024-10-02	87.2700	88.0900	86.5301	88.0300	+0.744%	486,833	-22.640%
2024-10-01	87.2900	87.9900	86.8600	87.3800	-0.114%	453,561	-22.065%
2024-09-30	87.3500	87.6825	86.8600	87.4800	-0.398%	527,447	-22.154%
2024-09-27	87.6100	88.3800	87.0400	87.8300	+0.561%	751,089	-22.464%
2024-09-26	86.5800	87.7800	86.3550	87.3400	+1.676%	694,908	-22.029%
2024-09-25	86.6900	86.9100	85.5400	85.9000	-0.934%	668,655	-20.722%
2024-09-24	86.6800	87.2600	86.3150	86.7100	+0.278%	612,319	-21.462%
2024-09-23	86.4800	86.7100	85.8000	86.4700	+0.302%	649,196	-21.244%
2024-09-20	86.9000	87.2100	86.0000	86.2100	-1.237%	2,578,171	-21.007%
2024-09-19	87.0000	87.3600	85.9600	87.2900	+1.194%	810,501	-21.984%
2024-09-18	86.2600	86.9500	85.7800	86.2600	-0.174%	449,301	-21.053%
2024-09-17	86.9400	87.3100	86.2300	86.4100	-0.610%	533,326	-21.190%
2024-09-16	86.5200	87.1300	86.2100	86.9400	+0.520%	540,060	-21.670%
2024-09-13	85.4900	87.2300	85.2850	86.4900	+1.693%	477,135	-21.263%
2024-09-12	85.2900	85.7600	84.6400	85.0500	0.000%	712,845	-19.929%
2024-09-11	85.3800	85.4700	84.2100	85.0500	-0.920%	455,510	-19.929%
2024-09-10	85.7200	86.0400	85.2000	85.8400	+0.515%	374,093	-20.666%
2024-09-09	84.9100	86.3000	84.9100	85.4000	+0.577%	524,170	-20.258%

document.getElementById("g7fDRv").onerror = function(){this.style.display='none';}; .dark-mode .XtVzQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtVzQK{ color: #333333; background-color: white; border: 2px solid #333333; }DOXAmdocs Limitedstock NASDAQ

DOX
Amdocs Limited
stock NASDAQ