Dark

Check out our Level2View

DOO
BRP Inc. Common Subordinate Voting Shares
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

65.50USD+1.629%(+1.05)358,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-64.45)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

64.46USD+0.016%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	345	51	939

DOO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DOO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DOO Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

DOO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			DOO260821C00120000
115 C	0	0%	0			DOO260821C00115000
110 C	0	0%	0			DOO260821C00110000
105 C	0	0%	0			DOO260821C00105000
100 C	0.75	-42.31%	2	2	05-04	DOO260821C00100000
95 C	0	0%	0			DOO260821C00095000
90 C	0.05	+66.67%	123	125	08-04	DOO260821C00090000
85 C	0.05	0%	1	1	08-04	DOO260821C00085000
85 C	0	0%	0			DOOO260821C00085000
80 C	0.05	-83.33%	1	14	08-04	DOO260821C00080000
80 C	0	0%	0			DOOO260821C00080000
75 C	0	0%	0			DOOO260821C00075000
75 C	0.17	+240.00%	40	45	08-04	DOO260821C00075000
70 C	0.30	-72.73%	50	158	07-22	DOO260821C00070000
70 C	0	0%	0			DOOO260821C00070000
65 C	1.06	-10.92%	22	28	07-30	DOO260821C00065000
65 C	0	0%	0			DOOO260821C00065000
60 C	4.32	+32.11%	5	105	08-04	DOO260821C00060000
55 C	9.50	+53.23%	6	168	08-04	DOO260821C00055000
50 C	8.42	-31.38%	5	7	07-02	DOO260821C00050000
45 C	15.09	-17.94%	1	2	06-23	DOO260821C00045000
40 C	23.30	+50.81%	5	11	08-04	DOO260821C00040000
35 C	0	0%	0			DOO260821C00035000
30 C	0	0%	0			DOO260821C00030000
25 C	0	0%	0			DOO260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			DOO260821P00120000
115 P	0	0%	0			DOO260821P00115000
110 P	0	0%	0			DOO260821P00110000
105 P	0	0%	0			DOO260821P00105000
100 P	0	0%	0			DOO260821P00100000
95 P	0	0%	0			DOO260821P00095000
90 P	14.10	0%	2	0	02-19	DOO260821P00090000
85 P	0	0%	0			DOO260821P00085000
85 P	0	0%	0			DOOO260821P00085000
80 P	11.20	0%	50	50	04-01	DOO260821P00080000
80 P	0	0%	0			DOOO260821P00080000
75 P	0	0%	0			DOOO260821P00075000
75 P	18.20	0%	1	1	06-01	DOO260821P00075000
70 P	0	0%	0			DOO260821P00070000
70 P	0	0%	0			DOOO260821P00070000
65 P	5.90	+11.32%	1	4	06-30	DOO260821P00065000
65 P	0	0%	0			DOOO260821P00065000
60 P	1.31	-12.67%	23	19	07-30	DOO260821P00060000
55 P	1.20	-40.00%	1	11	07-20	DOO260821P00055000
50 P	0.55	-80.36%	2	8	07-10	DOO260821P00050000
45 P	0.41	-78.19%	1	4	07-08	DOO260821P00045000
40 P	0.13	-23.53%	780	893	07-20	DOO260821P00040000
35 P	0	0%	0			DOO260821P00035000
30 P	0	0%	0			DOO260821P00030000
25 P	0	0%	0			DOO260821P00025000

Share