Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOO
BRP Inc. Common Subordinate Voting Shares
stock NASDAQ

At Close
Aug 5, 2026 3:59:57 PM EDT
65.50USD+1.629%(+1.05)358,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-64.45)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
64.46USD+0.016%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-240.291
2018-09-250.400
2018-06-250.705
2018-03-200.199
2017-12-260.360
2017-09-260.310
2017-06-260.705
2017-03-270.210
2016-12-230.321
2016-09-260.240
2016-06-200.740
2016-03-210.188
2015-12-210.284
2015-09-210.319
2015-06-220.817
2015-03-230.190
2014-12-190.542
2014-09-220.304
2014-06-230.876
2014-03-240.478
2013-12-240.324
2013-09-230.312
2013-06-240.956


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC