Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DNLI
Denali Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:56 PM EDT
24.76USD+1.413%(+0.34)3,049,179
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:21:30 AM EDT
24.10USD-1.310%(-0.32)0
After-hours
Aug 6, 2026 4:36:30 PM EDT
25.10USD+1.353%(+0.34)1,430
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0777924541,608


DNLI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DNLI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNLI Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


DNLI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.48-12.73%1306-29DNLI260918C00040000
35.00 C0.05-54.55%122808-05DNLI260918C00035000
30.00 C0.35-36.36%2913207-31DNLI260918C00030000
25.00 C1.50+7.14%342907-31DNLI260918C00025000
22.50 C2.44-14.39%133107-23DNLI260918C00022500
20.00 C5.00+10.62%264708-05DNLI260918C00020000
17.50 C7.60+12.09%36006-18DNLI260918C00017500
15.00 C9.90+12.76%5806-26DNLI260918C00015000
12.50 C00%0DNLI260918C00012500
10.00 C10.70+27.38%12106-04DNLI260918C00010000
7.50 C00%0DNLI260918C00007500
5.00 C00%0DNLI260918C00005000
2.50 C23.40+30.00%101006-25DNLI260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P19.040%2002-25DNLI260918P00040000
35.00 P11.850%34307-22DNLI260918P00035000
30.00 P7.66+6.39%111707-23DNLI260918P00030000
25.00 P3.05+15.09%30033407-27DNLI260918P00025000
22.50 P0.80-65.22%230208-05DNLI260918P00022500
20.00 P0.22-59.26%451108-05DNLI260918P00020000
17.50 P2.400.00%47506-02DNLI260918P00017500
15.00 P0.21-86.09%225907-29DNLI260918P00015000
12.50 P0.60-36.17%2214006-01DNLI260918P00012500
10.00 P0.49+63.33%1432106-10DNLI260918P00010000
7.50 P00%0DNLI260918P00007500
5.00 P00%0DNLI260918P00005000
2.50 P00%0DNLI260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC