DNLI
Denali Therapeutics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
20.00USD-2.557%(-0.53)1,629,511
Pre-marketOct 2, 2026 8:29:30 AM EDT
20.68USD+0.731%(+0.15)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6,091.
DNLI Fails-to-Deliver (FTDs)
Fails-to-Deliver
DNLI Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.2M | 2026-09-14 | 2026-10-16 | 21.09 | 0 |
| 2026-09-10 | — | -39,910 | 938.6K | 2026-09-11 | 2026-10-15 | 21.40 | 0 |
| 2026-09-09 | 39,910 | +39,910 | 2.1M | 2026-09-10 | 2026-10-14 | 21.57 | 860,859 |
| 2026-09-08 | — | -676 | 1.7M | 2026-09-09 | 2026-10-13 | 22.08 | 0 |
| 2026-09-04 | 676 | -4,783 | 799.6K | 2026-09-08 | 2026-10-09 | 22.28 | 15,061 |
| 2026-09-03 | 5,459 | -3,317 | 1.7M | 2026-09-04 | 2026-10-08 | 22.80 | 124,465 |
| 2026-09-02 | 8,776 | +8,776 | 1.8M | 2026-09-03 | 2026-10-07 | 22.85 | 200,532 |
| 2026-09-01 | — | 0 | 1.4M | 2026-09-02 | 2026-10-06 | 23.27 | 0 |
| 2026-08-31 | — | 0 | 985.9K | 2026-09-01 | 2026-10-05 | 23.76 | 0 |
| 2026-08-28 | — | 0 | 807.6K | 2026-08-31 | 2026-10-02 | 24.00 | 0 |
| 2026-08-27 | — | 0 | 700.1K | 2026-08-28 | 2026-10-01 | 24.67 | 0 |
| 2026-08-26 | — | 0 | 771.3K | 2026-08-27 | 2026-09-30 | 24.57 | 0 |
| 2026-08-25 | — | -400 | 1.1M | 2026-08-26 | 2026-09-29 | 24.93 | 0 |
| 2026-08-24 | 400 | -2,695 | 1.3M | 2026-08-25 | 2026-09-28 | 24.20 | 9,680 |
| 2026-08-21 | 3,095 | -757 | 681.0K | 2026-08-24 | 2026-09-25 | 24.92 | 77,127 |
| 2026-08-20 | 3,852 | +3,852 | 976.8K | 2026-08-21 | 2026-09-24 | 24.95 | 96,107 |
| 2026-08-19 | — | 0 | 1.2M | 2026-08-20 | 2026-09-23 | 25.69 | 0 |
| 2026-08-18 | — | -31 | 1.1M | 2026-08-19 | 2026-09-22 | 24.31 | 0 |
| 2026-08-17 | 31 | +31 | 1.0M | 2026-08-18 | 2026-09-21 | 24.35 | 755 |
| 2026-08-14 | — | 0 | 890.0K | 2026-08-17 | 2026-09-18 | 24.40 | 0 |
| 2026-08-13 | — | 0 | 1.3M | 2026-08-14 | 2026-09-17 | 24.82 | 0 |
| 2026-08-12 | — | 0 | 1.4M | 2026-08-13 | 2026-09-16 | 25.27 | 0 |
| 2026-08-11 | — | 0 | 1.1M | 2026-08-12 | 2026-09-15 | 24.69 | 0 |
| 2026-08-10 | — | 0 | 1.6M | 2026-08-11 | 2026-09-14 | 25.00 | 0 |
| 2026-08-07 | — | -4,921 | 1.8M | 2026-08-10 | 2026-09-11 | 24.83 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.