Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DNLI
Denali Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Jul 21, 2025 3:59:45 PM EDT
13.84USD-1.143%(-0.16)1,160,584
13.82Bid   13.85Ask   0.03Spread
Pre-market
Jul 21, 2025 8:49:30 AM EDT
14.51USD+3.643%(+0.51)220
After-hours
Jul 21, 2025 4:00:30 PM EDT
13.83USD-0.072%(-0.01)3,149
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1300


DNLI Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

DNLI Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DNLI Mar 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DNLI Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C1.400%1107-17DNLI260320C00025000
22.50 C00%0DNLI260320C00022500
20.00 C2.070%1107-17DNLI260320C00020000
17.50 C00%0DNLI260320C00017500
15.00 C4.680%1107-17DNLI260320C00015000
12.50 C4.300%1107-18DNLI260320C00012500
10.00 C00%0DNLI260320C00010000
7.50 C00%0DNLI260320C00007500
5.00 C00%0DNLI260320C00005000
2.50 C00%0DNLI260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DNLI260320P00025000
22.50 P00%0DNLI260320P00022500
20.00 P00%0DNLI260320P00020000
17.50 P00%0DNLI260320P00017500
15.00 P00%0DNLI260320P00015000
12.50 P00%0DNLI260320P00012500
10.00 P00%0DNLI260320P00010000
7.50 P00%0DNLI260320P00007500
5.00 P00%0DNLI260320P00005000
2.50 P00%0DNLI260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC