Dark

DNAD
Social Capital Suvretta Holdings Corp. IV Class A
stock NASDAQ

Inactive

Jun 30, 2023

10.35USD+0.097%(+0.01)144,200

Pre-market

0.00USD-100.000%(-10.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-30	10.3500	10.3600	10.3400	10.3500	+0.097%	144,200	0.000%
2023-06-29	10.3400	10.3500	10.3400	10.3400	+0.097%	1,927	+0.097%
2023-06-28	10.3300	10.3422	10.3300	10.3300	-0.097%	18,240	+0.194%
2023-06-27	10.3300	10.3400	10.3300	10.3400	+0.097%	4,803	+0.097%
2023-06-26	10.3300	10.3500	10.3300	10.3300	-0.048%	6,424	+0.194%
2023-06-23	10.3300	10.3400	10.3300	10.3350	+0.044%	212,226	+0.145%
2023-06-22	10.3400	10.3400	10.3300	10.3305	-0.092%	609	+0.189%
2023-06-21	10.3400	10.3400	10.3400	10.3400	0.000%	113	+0.097%
2023-06-20	10.3400	10.3400	10.3200	10.3400	+0.194%	25,752	+0.097%
2023-06-16	10.3400	10.3400	10.3200	10.3200	0.000%	889	+0.291%
2023-06-15	10.3200	10.3397	10.3200	10.3200	0.000%	42,114	+0.291%
2023-06-14	10.3200	10.3215	10.3200	10.3200	-0.097%	168,246	+0.291%
2023-06-13	10.3500	10.3500	10.3300	10.3300	-0.097%	1,497	+0.194%
2023-06-12	10.3218	10.3400	10.3218	10.3400	+0.194%	1,039	+0.097%
2023-06-09	10.3201	10.3201	10.3200	10.3200	-0.193%	348,066	+0.291%
2023-06-08	10.3500	10.3500	10.3200	10.3400	+0.194%	251,900	+0.097%
2023-06-06	10.3200	10.3200	10.3200	10.3200	0.000%	202,165	+0.291%
2023-06-05	10.3200	10.3200	10.3100	10.3200	0.000%	1,079,104	+0.291%
2023-06-02	10.3200	10.3299	10.3100	10.3200	+0.097%	45,812	+0.291%
2023-06-01	10.3036	10.3150	10.3000	10.3100	0.000%	2,025	+0.388%
2023-05-31	10.3200	10.3200	10.3100	10.3100	-0.008%	9,869	+0.388%
2023-05-30	10.3200	10.3200	10.3100	10.3108	+0.008%	1,536,655	+0.380%
2023-05-26	10.3100	10.3100	10.3100	10.3100	0.000%	248	+0.388%
2023-05-25	10.3100	10.3100	10.3100	10.3100	0.000%	3,120	+0.388%
2023-05-24	10.3100	10.3100	10.3100	10.3100	+0.097%	30,016	+0.388%
2023-05-23	10.3000	10.3014	10.3000	10.3000	+0.097%	60,871	+0.485%
2023-05-22	10.2900	10.2900	10.2900	10.2900	-0.097%	956	+0.583%
2023-05-19	10.2900	10.3000	10.2900	10.3000	+0.097%	463	+0.485%
2023-05-16	10.3000	10.3000	10.2800	10.2900	+0.097%	16,308	+0.583%
2023-05-15	10.2900	10.3000	10.2800	10.2800	0.000%	69,982	+0.681%
2023-05-12	10.2900	10.2900	10.2700	10.2800	0.000%	54,724	+0.681%
2023-05-10	10.2800	10.2900	10.2800	10.2800	0.000%	9,877	+0.681%
2023-05-08	10.2800	10.2800	10.2700	10.2800	0.000%	444,900	+0.681%
2023-05-05	10.2700	10.2800	10.2700	10.2800	+0.097%	1,490	+0.681%
2023-05-04	10.2800	10.2800	10.2700	10.2700	0.000%	152,074	+0.779%
2023-05-03	10.2700	10.2700	10.2700	10.2700	0.000%	2,565	+0.779%
2023-05-02	10.2700	10.2800	10.2670	10.2700	+0.097%	210,309	+0.779%
2023-05-01	10.2600	10.2800	10.2600	10.2600	-0.097%	76,043	+0.877%
2023-04-28	10.2600	10.2700	10.2600	10.2700	+0.097%	71,607	+0.779%
2023-04-26	10.2600	10.2600	10.2600	10.2600	0.000%	500,143	+0.877%
2023-04-25	10.2600	10.2700	10.2600	10.2600	0.000%	29,169	+0.877%
2023-04-24	10.2601	10.2601	10.2600	10.2600	0.000%	5,134	+0.877%
2023-04-20	10.2600	10.2700	10.2500	10.2600	0.000%	31,292	+0.877%
2023-04-19	10.2600	10.2800	10.2500	10.2600	0.000%	1,042,573	+0.877%
2023-04-18	10.2594	10.2600	10.2500	10.2600	+0.098%	2,421	+0.877%
2023-04-17	10.2600	10.2600	10.2500	10.2500	0.000%	60,163	+0.976%
2023-04-13	10.2300	10.2500	10.2300	10.2500	-0.097%	3,978	+0.976%
2023-04-12	10.2500	10.4600	10.2400	10.2600	+0.195%	52,903	+0.877%
2023-04-11	10.2400	10.2400	10.2375	10.2400	0.000%	7,448	+1.074%
2023-04-10	10.2400	10.2400	10.2200	10.2400	+0.098%	21,145	+1.074%
2023-04-06	10.2250	10.2300	10.2250	10.2300	0.000%	104,080	+1.173%
2023-04-05	10.2200	10.2300	10.2200	10.2300	0.000%	3,890	+1.173%
2023-04-04	10.2300	10.2400	10.2300	10.2300	+0.098%	8,062	+1.173%
2023-04-03	10.2211	10.2300	10.2200	10.2200	0.000%	10,109	+1.272%
2023-03-31	10.2200	10.2200	10.2200	10.2200	0.000%	3,043	+1.272%
2023-03-30	10.2700	10.2700	10.2200	10.2200	0.000%	90,649	+1.272%
2023-03-29	10.2400	10.2400	10.2200	10.2200	-0.098%	777	+1.272%
2023-03-28	10.2200	10.2300	10.2200	10.2300	+0.013%	750,540	+1.173%
2023-03-27	10.2300	10.2300	10.2287	10.2287	+0.134%	1,005	+1.186%
2023-03-24	10.2200	10.2200	10.2150	10.2150	+0.049%	560	+1.322%
2023-03-23	10.2100	10.2200	10.2000	10.2100	0.000%	28,153	+1.371%
2023-03-22	10.2050	10.2160	10.2000	10.2100	0.000%	208,776	+1.371%
2023-03-21	10.2100	10.2100	10.2100	10.2100	+0.097%	12,384	+1.371%
2023-03-20	10.2000	10.2250	10.2000	10.2001	-0.096%	831	+1.470%
2023-03-17	10.2100	10.2100	10.2000	10.2099	-0.001%	7,735	+1.372%
2023-03-16	10.2000	10.2100	10.2000	10.2100	+0.098%	38,537	+1.371%
2023-03-15	10.1950	10.2000	10.1950	10.2000	+0.049%	51,233	+1.471%
2023-03-14	10.2200	10.2350	10.1900	10.1950	+0.049%	823,233	+1.520%
2023-03-13	10.2000	10.4700	10.1900	10.1900	-0.049%	15,686	+1.570%
2023-03-10	10.2100	10.2100	10.1900	10.1950	+0.049%	306,676	+1.520%
2023-03-09	10.2000	10.2100	10.1900	10.1900	-0.147%	682,898	+1.570%
2023-03-08	10.1901	10.2200	10.1901	10.2050	+0.049%	7,039	+1.421%
2023-03-07	10.1900	10.2400	10.1884	10.2000	+0.196%	214,334	+1.471%
2023-03-06	10.1800	10.1900	10.1800	10.1800	-0.098%	157,263	+1.670%
2023-03-03	10.1900	10.1900	10.1700	10.1900	0.000%	955	+1.570%
2023-03-02	10.1900	10.1900	10.1800	10.1900	+0.197%	7,298	+1.570%
2023-03-01	10.1673	10.1700	10.1673	10.1700	-0.196%	421	+1.770%
2023-02-28	10.1900	10.1900	10.1900	10.1900	+0.197%	4,157	+1.570%
2023-02-27	10.1700	10.2100	10.1700	10.1700	0.000%	9,400	+1.770%
2023-02-24	10.1500	10.2500	10.1500	10.1700	0.000%	129,288	+1.770%
2023-02-22	10.1601	10.1764	10.1600	10.1700	0.000%	4,701	+1.770%
2023-02-21	10.2400	10.3100	10.1600	10.1700	+0.098%	16,385	+1.770%
2023-02-17	10.1550	10.1700	10.1400	10.1600	-0.098%	65,724	+1.870%
2023-02-16	10.1500	10.1950	10.1500	10.1700	+0.197%	9,442	+1.770%
2023-02-15	10.1400	10.1500	10.1400	10.1500	-0.098%	5,206	+1.970%
2023-02-14	10.1400	10.2000	10.1400	10.1600	+0.197%	20,907	+1.870%
2023-02-13	10.1487	10.1600	10.1300	10.1400	+0.099%	8,674	+2.071%
2023-02-10	10.1900	10.3100	10.1200	10.1300	+0.099%	62,179	+2.172%
2023-02-09	10.1200	10.1200	10.1200	10.1200	-0.296%	335	+2.273%
2023-02-08	10.1200	10.1500	10.1200	10.1500	+0.295%	12,584	+1.970%
2023-02-07	10.1200	10.1550	10.1200	10.1201	+0.001%	119,657	+2.272%
2023-02-06	10.1300	10.1300	10.1200	10.1200	0.000%	1,043	+2.273%
2023-02-03	10.1400	10.1400	10.1100	10.1200	+0.099%	83,917	+2.273%
2023-02-02	10.1100	10.1200	10.1100	10.1100	0.000%	6,804	+2.374%
2023-02-01	10.1100	10.1100	10.1100	10.1100	0.000%	10,379	+2.374%
2023-01-31	10.1400	10.1400	10.1100	10.1100	0.000%	812,248	+2.374%
2023-01-30	10.0900	10.1100	10.0900	10.1100	0.000%	4,932	+2.374%
2023-01-27	10.1000	10.1300	10.1000	10.1100	+0.099%	14,384	+2.374%
2023-01-26	10.1000	10.1000	10.1000	10.1000	0.000%	1,509	+2.475%
2023-01-25	10.1100	10.1300	10.1000	10.1000	0.000%	9,806	+2.475%
2023-01-24	10.1000	10.1500	10.1000	10.1000	0.000%	45,404	+2.475%
2023-01-23	10.1000	10.1099	10.1000	10.1000	0.000%	2,175	+2.475%
2023-01-20	10.1000	10.1200	10.1000	10.1000	0.000%	30,142	+2.475%
2023-01-19	10.1100	10.1100	10.1000	10.1000	-0.198%	10,646	+2.475%
2023-01-18	10.1300	10.1300	10.1000	10.1200	0.000%	5,842	+2.273%
2023-01-17	10.1000	10.3800	10.1000	10.1200	+0.297%	1,078,365	+2.273%
2023-01-13	10.7000	10.7000	10.0900	10.0900	-0.395%	39,023	+2.577%
2023-01-12	10.0900	10.9200	10.0900	10.1300	+0.396%	1,037,579	+2.172%
2023-01-11	10.0800	10.1000	10.0800	10.0900	+0.149%	1,931,376	+2.577%
2023-01-10	10.0700	10.0900	10.0650	10.0750	+0.149%	5,828	+2.730%
2023-01-09	10.0500	10.0900	10.0500	10.0600	-0.248%	3,776	+2.883%
2023-01-06	10.0700	10.0900	10.0700	10.0850	+0.149%	733,649	+2.628%
2023-01-05	10.0800	10.0800	10.0631	10.0700	-0.099%	162,215	+2.781%
2023-01-04	10.0400	10.0800	10.0400	10.0800	+0.398%	276,783	+2.679%
2023-01-03	10.0400	10.0400	10.0400	10.0400	-0.100%	6,184	+3.088%
2022-12-30	10.0400	10.0600	10.0400	10.0500	+0.100%	30,088	+2.985%
2022-12-29	10.0431	10.0431	10.0400	10.0400	0.000%	442	+3.088%
2022-12-28	10.0400	10.0400	10.0400	10.0400	+0.200%	1,738	+3.088%
2022-12-27	10.0100	10.0300	10.0100	10.0200	-0.100%	5,268	+3.293%
2022-12-23	10.0300	10.0300	10.0300	10.0300	+0.100%	18,245	+3.190%
2022-12-22	10.0300	10.0500	10.0200	10.0200	+0.100%	72,671	+3.293%
2022-12-21	10.0400	10.0400	10.0100	10.0100	-0.398%	6,672	+3.397%
2022-12-20	10.0200	10.0500	10.0200	10.0500	+0.299%	241,513	+2.985%
2022-12-19	10.0000	10.0300	10.0000	10.0200	0.000%	820,159	+3.293%
2022-12-15	10.0200	10.0267	10.0100	10.0200	+0.200%	10,568	+3.293%
2022-12-14	9.9800	10.0000	9.9800	10.0000	+0.100%	381,657	+3.500%
2022-12-13	9.9801	9.9900	9.9801	9.9900	-0.048%	2,918	+3.604%
2022-12-12	9.9900	10.0000	9.9800	9.9948	-0.152%	14,964	+3.554%
2022-12-09	10.0100	10.0100	10.0100	10.0100	+0.301%	258	+3.397%
2022-12-08	10.0000	10.0001	9.9800	9.9800	-0.200%	3,364	+3.707%
2022-12-07	10.0000	10.0000	10.0000	10.0000	+0.100%	16,845	+3.500%
2022-12-06	9.9700	10.0000	9.9700	9.9900	0.000%	402,914	+3.604%
2022-12-02	9.9900	9.9900	9.9900	9.9900	+0.150%	120,554	+3.604%
2022-12-01	9.9700	9.9800	9.9700	9.9750	+0.050%	6,443	+3.759%
2022-11-30	10.0000	10.0000	9.9700	9.9700	-0.200%	11,422	+3.811%
2022-11-29	9.9800	10.0000	9.9800	9.9900	+0.200%	4,415	+3.604%
2022-11-28	9.9701	9.9800	9.9701	9.9701	-0.099%	2,238	+3.810%
2022-11-25	9.9800	9.9900	9.9710	9.9800	+0.100%	33,804	+3.707%
2022-11-23	9.9600	9.9700	9.9600	9.9700	+0.100%	102,926	+3.811%
2022-11-22	9.9546	9.9600	9.9546	9.9600	0.000%	467	+3.916%
2022-11-18	9.9600	9.9600	9.9500	9.9600	+0.101%	7,379	+3.916%
2022-11-17	9.9300	9.9500	9.9300	9.9500	+0.101%	7,841	+4.020%
2022-11-16	9.9500	9.9500	9.9300	9.9400	-0.050%	2,216	+4.125%
2022-11-15	9.9300	9.9450	9.9300	9.9450	+0.101%	3,475	+4.072%
2022-11-14	9.9200	9.9350	9.9200	9.9350	-0.050%	2,407	+4.177%
2022-11-11	9.9300	9.9400	9.9300	9.9400	+0.202%	940	+4.125%
2022-11-10	9.9200	9.9200	9.9200	9.9200	-0.050%	1,140	+4.335%
2022-11-09	9.9400	9.9500	9.9250	9.9250	+0.050%	994	+4.282%
2022-11-08	9.9250	9.9250	9.9200	9.9200	-0.101%	668	+4.335%
2022-11-07	9.9300	9.9300	9.9200	9.9300	+0.101%	2,394	+4.230%
2022-11-04	9.9101	9.9300	9.9100	9.9200	0.000%	2,321	+4.335%
2022-11-03	9.9100	9.9200	9.9100	9.9200	-0.101%	33,064	+4.335%
2022-11-02	9.9000	9.9300	9.9000	9.9300	+0.295%	366	+4.230%
2022-11-01	9.9150	9.9400	9.9008	9.9008	-0.393%	31,020	+4.537%
2022-10-31	9.9400	9.9400	9.9399	9.9399	+0.505%	1,218	+4.126%
2022-10-28	9.8800	9.9000	9.8700	9.8900	+0.101%	92,789	+4.651%
2022-10-26	9.8732	9.8800	9.8732	9.8800	0.000%	3,250	+4.757%
2022-10-25	9.8700	9.8803	9.8700	9.8800	+0.100%	14,127	+4.757%
2022-10-24	9.8700	9.8701	9.8700	9.8701	+0.001%	450	+4.862%
2022-10-21	9.8700	9.8800	9.8700	9.8700	0.000%	12,321	+4.863%
2022-10-20	9.8600	9.8700	9.8600	9.8700	+0.101%	6,158	+4.863%
2022-10-19	9.8599	9.8700	9.8599	9.8600	+0.102%	23,262	+4.970%
2022-10-18	9.8500	9.8700	9.8500	9.8500	0.000%	329,570	+5.076%
2022-10-17	9.8500	9.8550	9.8400	9.8500	+0.034%	2,980	+5.076%
2022-10-14	9.8400	9.8700	9.8400	9.8467	-0.135%	5,755	+5.111%
2022-10-13	9.8500	9.8600	9.8400	9.8600	+0.203%	7,844	+4.970%
2022-10-12	9.8400	9.8410	9.8400	9.8400	0.000%	691	+5.183%
2022-10-11	9.8460	9.8460	9.8400	9.8400	-0.051%	461	+5.183%
2022-10-10	9.8400	9.8500	9.8300	9.8450	+0.153%	1,583,381	+5.130%
2022-10-06	9.8300	9.8300	9.8200	9.8300	+0.204%	2,061	+5.290%
2022-10-05	9.8100	9.8100	9.8100	9.8100	-0.102%	222	+5.505%
2022-10-04	9.8100	9.8201	9.8100	9.8200	+0.102%	5,787	+5.397%
2022-10-03	9.8400	9.8400	9.8100	9.8100	-0.102%	4,257	+5.505%
2022-09-30	9.8200	9.8200	9.8200	9.8200	+0.102%	1,175	+5.397%
2022-09-29	9.8200	9.8400	9.8100	9.8100	-0.203%	21,640	+5.505%
2022-09-28	9.8300	9.8300	9.8300	9.8300	+0.068%	22,272	+5.290%
2022-09-27	9.8200	9.8233	9.8200	9.8233	-0.068%	10,207	+5.362%
2022-09-26	9.8200	9.8300	9.8200	9.8300	-0.051%	301,204	+5.290%
2022-09-23	9.8100	9.8400	9.8100	9.8350	+0.153%	631,723	+5.236%
2022-09-22	9.8300	9.8300	9.8200	9.8200	-0.051%	15,189	+5.397%
2022-09-21	9.8200	9.8400	9.8100	9.8250	+0.153%	18,127	+5.344%
2022-09-20	9.8200	9.8300	9.8100	9.8100	0.000%	90,313	+5.505%
2022-09-19	9.7900	9.8200	9.7900	9.8100	+0.051%	419,123	+5.505%
2022-09-16	9.8000	9.8100	9.7900	9.8050	+0.102%	180,218	+5.558%
2022-09-15	9.7700	9.8000	9.7700	9.7950	+0.051%	7,548	+5.666%
2022-09-14	9.7900	9.8200	9.7900	9.7900	+0.102%	107,540	+5.720%
2022-09-13	9.7800	9.7800	9.7800	9.7800	-0.407%	2,355	+5.828%
2022-09-09	9.8200	9.8200	9.8200	9.8200	+0.204%	684	+5.397%
2022-09-08	9.7850	9.8000	9.7850	9.8000	+0.307%	1,422	+5.612%
2022-09-07	9.7700	9.7850	9.7700	9.7700	-0.204%	4,770	+5.937%
2022-09-06	9.7900	9.7900	9.7900	9.7900	-0.051%	172	+5.720%
2022-09-02	9.7950	9.7950	9.7950	9.7950	-0.051%	102	+5.666%
2022-09-01	9.7801	9.8200	9.7800	9.8000	0.000%	64,062	+5.612%
2022-08-31	9.8000	9.8000	9.8000	9.8000	+0.102%	125	+5.612%
2022-08-30	9.7900	9.7900	9.7900	9.7900	0.000%	201	+5.720%
2022-08-29	9.7900	9.7900	9.7600	9.7900	+0.204%	8,027	+5.720%
2022-08-26	9.7700	9.7820	9.7700	9.7701	+0.052%	10,692	+5.935%
2022-08-25	9.7700	9.7700	9.7650	9.7650	-0.051%	3,331	+5.991%
2022-08-24	9.7700	9.7800	9.7650	9.7700	-0.051%	591,320	+5.937%
2022-08-23	9.8200	9.8200	9.7700	9.7750	-0.458%	16,463	+5.882%
2022-08-22	9.7999	9.8200	9.7701	9.8200	+0.358%	21,639	+5.397%
2022-08-19	9.7500	9.8000	9.7500	9.7850	+0.358%	36,696	+5.774%
2022-08-18	9.7500	9.7501	9.7500	9.7501	-0.408%	1,162	+6.153%
2022-08-17	9.7800	9.7900	9.7500	9.7900	0.000%	3,035	+5.720%
2022-08-15	9.7900	9.7900	9.7900	9.7900	0.000%	307	+5.720%
2022-08-12	9.8000	9.8000	9.7900	9.7900	0.000%	378	+5.720%
2022-08-11	9.7700	9.7900	9.7700	9.7900	+0.051%	1,863	+5.720%
2022-08-10	9.7700	9.7900	9.7700	9.7850	+0.154%	24,121	+5.774%
2022-08-09	9.7700	9.7700	9.7700	9.7700	-0.102%	2,516	+5.937%
2022-08-08	9.7800	9.7800	9.7600	9.7800	+0.102%	140,721	+5.828%
2022-08-05	9.7700	9.7800	9.7700	9.7700	+0.102%	49,832	+5.937%
2022-08-04	9.7600	9.7600	9.7550	9.7600	+0.014%	20,772	+6.045%
2022-08-03	9.7586	9.7586	9.7586	9.7586	+0.087%	4,825	+6.060%
2022-08-02	9.7600	9.7700	9.7500	9.7501	+0.001%	61,089	+6.153%
2022-08-01	9.7500	9.7550	9.7500	9.7500	0.000%	1,151	+6.154%
2022-07-29	9.7500	9.7600	9.7500	9.7500	+0.103%	9,366	+6.154%
2022-07-28	9.7500	9.7532	9.7400	9.7400	-0.001%	7,268	+6.263%
2022-07-27	9.7401	9.7401	9.7401	9.7401	-0.102%	117	+6.262%
2022-07-26	9.7500	9.7500	9.7500	9.7500	-0.051%	631	+6.154%
2022-07-25	9.7500	9.7550	9.7500	9.7550	+0.051%	2,973	+6.099%
2022-07-22	9.7313	9.7500	9.7313	9.7500	+0.103%	3,425	+6.154%
2022-07-20	9.7300	9.7400	9.7300	9.7400	0.000%	43,875	+6.263%
2022-07-19	9.7406	9.7407	9.7400	9.7400	-0.051%	927	+6.263%
2022-07-18	9.7400	9.7500	9.7400	9.7450	+0.154%	20,987	+6.208%
2022-07-15	9.7300	9.7300	9.7300	9.7300	-0.051%	685	+6.372%
2022-07-14	9.7200	9.7400	9.7200	9.7350	+0.051%	124,057	+6.317%
2022-07-13	9.7300	9.7400	9.7300	9.7300	+0.103%	92,155	+6.372%
2022-07-12	9.7200	9.7201	9.7200	9.7200	0.000%	152,133	+6.481%
2022-07-11	9.7100	9.7200	9.7100	9.7200	+0.103%	104,545	+6.481%
2022-07-07	9.7100	9.7100	9.7100	9.7100	-0.051%	417	+6.591%
2022-07-06	9.7109	9.7150	9.7100	9.7150	+0.154%	3,026	+6.536%
2022-07-05	9.7100	9.7100	9.7001	9.7001	-0.102%	347,540	+6.700%
2022-07-01	9.7000	9.7100	9.7000	9.7100	0.000%	1,889	+6.591%
2022-06-30	9.7100	9.7250	9.7100	9.7100	0.000%	119,654	+6.591%
2022-06-29	9.7100	9.7100	9.7100	9.7100	-0.103%	374	+6.591%
2022-06-28	9.7100	9.7250	9.7100	9.7200	+0.103%	11,818	+6.481%
2022-06-27	9.7100	9.7170	9.7100	9.7100	+0.102%	3,064	+6.591%
2022-06-24	9.7000	9.7001	9.7000	9.7001	+0.001%	947	+6.700%
2022-06-23	9.7050	9.7050	9.7000	9.7000	0.000%	54,141	+6.701%
2022-06-22	9.7000	9.7041	9.7000	9.7000	-0.206%	691	+6.701%
2022-06-21	9.7100	9.7200	9.7100	9.7200	+0.155%	659	+6.481%
2022-06-17	9.7000	9.7100	9.7000	9.7050	-0.051%	14,437	+6.646%
2022-06-16	9.7100	9.7200	9.7100	9.7100	-0.104%	7,649	+6.591%
2022-06-15	9.7100	9.7201	9.7100	9.7201	+0.104%	5,712	+6.480%
2022-06-14	9.7100	9.7200	9.7100	9.7100	0.000%	43,993	+6.591%
2022-06-13	9.7100	9.7200	9.7100	9.7100	+0.103%	17,252	+6.591%
2022-06-10	9.7000	9.7054	9.7000	9.7000	-0.103%	2,271	+6.701%
2022-06-09	9.7100	9.7200	9.7000	9.7100	+0.103%	2,703	+6.591%
2022-06-08	9.6800	9.7000	9.6800	9.7000	0.000%	1,108	+6.701%
2022-06-07	9.6900	9.7000	9.6900	9.7000	0.000%	103,655	+6.701%
2022-06-06	9.6900	9.7000	9.6900	9.7000	0.000%	4,655	+6.701%
2022-06-03	9.6900	9.7000	9.6900	9.7000	+0.103%	2,434	+6.701%
2022-06-02	9.6900	9.6900	9.6900	9.6900	0.000%	1,112	+6.811%
2022-06-01	9.6950	9.6950	9.6800	9.6900	+0.103%	1,977	+6.811%
2022-05-31	9.6800	9.6801	9.6800	9.6800	-0.031%	5,129	+6.921%
2022-05-27	9.6900	9.7089	9.6830	9.6830	-0.175%	34,630	+6.888%
2022-05-26	9.6801	9.7100	9.6800	9.7000	0.000%	13,169	+6.701%
2022-05-25	9.7000	9.7000	9.6700	9.7000	+0.155%	46,306	+6.701%
2022-05-24	9.6900	9.6900	9.6800	9.6850	-0.103%	80,139	+6.866%
2022-05-23	9.6900	9.6950	9.6900	9.6950	+0.259%	1,105	+6.756%
2022-05-20	9.6700	9.6700	9.6700	9.6700	0.000%	4,013	+7.032%
2022-05-19	9.6900	9.6950	9.6500	9.6700	-0.206%	44,145	+7.032%
2022-05-18	9.6900	9.7000	9.6600	9.6900	0.000%	396,358	+6.811%
2022-05-17	9.6737	9.6900	9.6700	9.6900	+0.149%	101,211	+6.811%
2022-05-16	9.6900	9.6900	9.6756	9.6756	+0.058%	25,905	+6.970%
2022-05-13	9.6800	9.6800	9.6600	9.6700	0.000%	15,358	+7.032%
2022-05-12	9.6900	9.6950	9.6700	9.6700	-0.309%	606,501	+7.032%
2022-05-11	9.7100	9.7200	9.6901	9.7000	-0.103%	56,955	+6.701%
2022-05-10	9.7200	9.7200	9.7000	9.7100	0.000%	159,500	+6.591%
2022-05-09	9.7400	9.7400	9.7100	9.7100	-0.308%	84,951	+6.591%
2022-05-06	9.7300	9.7400	9.7300	9.7400	0.000%	9,361	+6.263%
2022-05-05	9.7300	9.7500	9.7200	9.7400	-0.103%	52,133	+6.263%
2022-05-04	9.7600	9.7600	9.7500	9.7500	+0.103%	234	+6.154%
2022-05-03	9.7200	9.7400	9.7200	9.7400	+0.103%	1,717	+6.263%
2022-05-02	9.7300	9.7300	9.7300	9.7300	0.000%	8,623	+6.372%
2022-04-29	9.7101	9.7600	9.7101	9.7300	-0.307%	1,400	+6.372%
2022-04-28	9.7300	9.7600	9.7300	9.7600	0.000%	2,696	+6.045%
2022-04-27	9.7600	9.7600	9.7200	9.7600	+0.308%	285,636	+6.045%
2022-04-26	9.7100	9.7500	9.7100	9.7300	+0.103%	6,254	+6.372%
2022-04-25	9.7354	9.7900	9.7200	9.7200	-0.410%	12,138	+6.481%
2022-04-22	9.7200	9.7600	9.7200	9.7600	+0.308%	9,235	+6.045%
2022-04-21	9.7500	9.7500	9.7300	9.7300	-0.051%	18,408	+6.372%
2022-04-20	9.7400	9.7400	9.7350	9.7350	-0.051%	24,913	+6.317%
2022-04-19	9.7500	9.7500	9.7150	9.7400	-0.103%	384,454	+6.263%
2022-04-18	9.7700	9.7700	9.7500	9.7500	-0.205%	13,333	+6.154%
2022-04-14	9.8000	9.8000	9.7700	9.7700	-0.306%	2,266	+5.937%
2022-04-13	9.7011	9.8000	9.7011	9.8000	+0.719%	5,623	+5.612%
2022-04-12	9.7300	9.7300	9.7300	9.7300	0.000%	2,210	+6.372%
2022-04-11	9.7293	9.7300	9.7100	9.7300	0.000%	6,064	+6.372%
2022-04-08	9.7482	9.7500	9.7200	9.7300	+0.053%	7,974	+6.372%
2022-04-07	9.7108	9.7300	9.7108	9.7248	-0.053%	12,892	+6.429%
2022-04-06	9.7000	9.7994	9.7000	9.7300	0.000%	1,043,700	+6.372%
2022-04-05	9.7200	9.7300	9.7150	9.7300	0.000%	1,200	+6.372%
2022-04-04	9.7400	9.7400	9.7100	9.7300	+0.224%	1,217	+6.372%
2022-04-01	9.7200	9.7500	9.7083	9.7083	-0.325%	1,225,819	+6.610%
2022-03-31	9.7400	9.7400	9.7200	9.7400	+0.412%	2,643	+6.263%
2022-03-30	9.7050	9.7153	9.7000	9.7000	-0.206%	857	+6.701%
2022-03-29	9.7009	9.7201	9.7009	9.7200	+0.103%	151,846	+6.481%
2022-03-28	9.7000	9.7300	9.7000	9.7100	-0.051%	7,208	+6.591%
2022-03-25	9.7150	9.7150	9.7150	9.7150	+0.155%	324	+6.536%
2022-03-24	9.7150	9.7150	9.7000	9.7000	-0.103%	1,367	+6.701%
2022-03-23	9.7000	9.7100	9.7000	9.7100	+0.310%	2,078	+6.591%
2022-03-22	9.6900	9.7297	9.6800	9.6800	-0.103%	4,649	+6.921%
2022-03-21	9.6900	9.6950	9.6850	9.6900	-0.103%	27,401	+6.811%
2022-03-18	9.6950	9.7000	9.6913	9.7000	+0.103%	4,191	+6.701%
2022-03-17	9.6900	9.6900	9.6900	9.6900	-0.094%	2,444	+6.811%
2022-03-16	9.6800	9.6992	9.6800	9.6991	+0.146%	2,943	+6.711%
2022-03-15	9.6500	9.7000	9.6500	9.6850	-0.134%	32,824	+6.866%
2022-03-14	9.7000	9.7000	9.6711	9.6980	+0.018%	10,803	+6.723%
2022-03-11	9.6900	9.7000	9.6900	9.6963	+0.065%	28,133	+6.742%
2022-03-10	9.6600	9.6900	9.6600	9.6900	+0.103%	24,621	+6.811%
2022-03-09	9.6900	9.6900	9.6700	9.6800	+0.150%	3,988	+6.921%
2022-03-08	9.6700	9.6700	9.6655	9.6655	-0.081%	870	+7.082%
2022-03-07	9.6600	9.6756	9.6529	9.6733	-0.069%	8,056	+6.996%
2022-03-04	9.6700	9.6900	9.6700	9.6800	+0.103%	19,436	+6.921%
2022-03-03	9.6700	9.6700	9.6650	9.6700	0.000%	323,109	+7.032%
2022-03-02	9.6700	9.6700	9.6600	9.6700	0.000%	2,825	+7.032%
2022-03-01	9.6500	9.6800	9.6500	9.6700	0.000%	8,455	+7.032%
2022-02-28	9.6500	9.6900	9.6400	9.6700	-0.103%	31,443	+7.032%
2022-02-25	9.6700	9.7000	9.6500	9.6800	+0.026%	20,248	+6.921%
2022-02-24	9.6500	9.6775	9.6500	9.6775	+0.026%	3,299	+6.949%
2022-02-23	9.6700	9.6750	9.6506	9.6750	+0.052%	2,893	+6.977%
2022-02-22	9.6500	9.6750	9.6500	9.6700	0.000%	2,665	+7.032%
2022-02-18	9.6900	9.7000	9.6700	9.6700	+0.207%	5,212	+7.032%
2022-02-17	9.6700	9.6750	9.6500	9.6500	-0.207%	12,932	+7.254%
2022-02-16	9.6701	9.6701	9.6700	9.6700	-0.206%	1,266	+7.032%
2022-02-15	9.6900	9.6900	9.6800	9.6900	+0.415%	2,507	+6.811%
2022-02-14	9.6501	9.6800	9.6500	9.6500	-0.207%	9,608	+7.254%
2022-02-11	9.6600	9.7109	9.6600	9.6700	-0.001%	13,572	+7.032%
2022-02-10	9.6600	9.6706	9.6600	9.6701	-0.102%	1,642	+7.031%
2022-02-09	9.6573	9.6900	9.6500	9.6800	+0.103%	38,462	+6.921%
2022-02-08	9.6700	9.7300	9.6400	9.6700	-0.309%	99,636	+7.032%
2022-02-07	9.6400	9.7050	9.6400	9.7000	+0.239%	8,307	+6.701%
2022-02-04	9.6769	9.7100	9.6755	9.6769	+0.096%	145,373	+6.956%
2022-02-03	9.6404	9.6700	9.6404	9.6676	+0.079%	1,708	+7.059%
2022-02-02	9.6600	9.6700	9.6400	9.6600	+0.312%	53,923	+7.143%
2022-02-01	9.6300	9.6800	9.6300	9.6300	0.000%	55,008	+7.477%
2022-01-31	9.6500	9.6599	9.6300	9.6300	0.000%	14,208	+7.477%
2022-01-28	9.6321	9.6321	9.6239	9.6300	0.000%	503,989	+7.477%
2022-01-27	9.6300	9.6500	9.6200	9.6300	0.000%	46,064	+7.477%
2022-01-26	9.6200	9.6606	9.6200	9.6300	+0.208%	69,136	+7.477%
2022-01-25	9.6300	9.6600	9.6000	9.6100	-0.208%	708,226	+7.700%
2022-01-24	9.6500	9.6849	9.6300	9.6300	-0.517%	106,756	+7.477%
2022-01-21	9.7500	9.7550	9.6800	9.6800	-0.514%	615,488	+6.921%
2022-01-20	9.7600	9.7804	9.7300	9.7300	-0.307%	575,846	+6.372%
2022-01-19	9.8200	9.8200	9.7600	9.7600	-0.204%	25,364	+6.045%
2022-01-18	9.8200	9.8400	9.7800	9.7800	-0.407%	69,968	+5.828%
2022-01-14	9.8001	9.8250	9.8001	9.8200	0.000%	11,724	+5.397%
2022-01-13	9.8450	9.8450	9.8200	9.8200	-0.305%	1,306	+5.397%
2022-01-12	9.8100	9.8500	9.8100	9.8500	+0.051%	4,921	+5.076%
2022-01-11	9.8300	9.8500	9.8300	9.8450	-0.253%	100,558	+5.130%
2022-01-10	9.8300	9.8800	9.8179	9.8700	-0.202%	4,471	+4.863%
2022-01-07	9.8200	9.8900	9.8200	9.8900	+0.610%	105,301	+4.651%
2022-01-06	9.8350	9.8500	9.7900	9.8300	-0.203%	168,429	+5.290%
2022-01-05	9.8100	9.8798	9.8100	9.8500	+0.102%	6,171	+5.076%
2022-01-04	9.8500	9.8600	9.8400	9.8400	-0.102%	2,876	+5.183%
2022-01-03	9.8400	9.8500	9.8200	9.8500	+0.305%	648,930	+5.076%
2021-12-31	9.8300	9.8700	9.8200	9.8200	-0.203%	2,300	+5.397%
2021-12-30	9.8400	9.8500	9.8300	9.8400	0.000%	13,004	+5.183%
2021-12-29	9.8500	9.8500	9.8330	9.8400	0.000%	3,407	+5.183%
2021-12-28	9.8000	9.8400	9.8000	9.8400	+0.102%	40,748	+5.183%
2021-12-27	9.8399	9.8399	9.8100	9.8300	+0.102%	3,713	+5.290%
2021-12-23	9.8500	9.8500	9.8100	9.8200	+0.051%	74,360	+5.397%
2021-12-22	9.8100	9.8500	9.8100	9.8150	+0.051%	51,107	+5.451%
2021-12-21	9.8000	9.8349	9.8000	9.8100	+0.102%	129,304	+5.505%
2021-12-20	9.8200	9.8200	9.8000	9.8000	-0.508%	161,883	+5.612%
2021-12-17	9.8100	9.8500	9.8000	9.8500	+0.102%	2,801	+5.076%
2021-12-16	9.8237	9.8400	9.8200	9.8400	0.000%	938	+5.183%
2021-12-15	9.8500	9.8700	9.8253	9.8400	-0.200%	82,335	+5.183%
2021-12-14	9.8500	9.8601	9.8300	9.8597	-0.104%	10,332	+4.973%

.dark-mode .V9C6YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9C6YX{ color: #333333; background-color: white; border: 2px solid #333333; }DNADSocial Capital Suvretta Holdings Corp. IV Class Astock NASDAQ

DNAD
Social Capital Suvretta Holdings Corp. IV Class A
stock NASDAQ