DMXF
iShares ESG Advanced MSCI EAFE ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:17 PM EDT
85.28USD+1.289%(+1.09)15,081
Loading…
Loading…
1.02B
Previous Close
$84.19
Beta
1.11
52-Week High
$88.06 2026-08-13
52-Week Low
$72.41 2026-03-27
SMA 50
$85.70
SMA 200
$81.45
Avg. Vol 10D
118,279
Avg. Vol 30D
52,045
Avg. Vol 90D
76,960
Relative Vol
0.29
11.90M
11.90M
100.00%
29,073
0.26%
1.68
17%/83%
66.79%
64.21%
3.7100%
200,000
1,160
540
1,395
Dec 14, 2020 · $0.197
DMXF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 85.23 | 2026-09-28 | +0.08% | 1.712 |
| 1M | 87.51 | 2026-09-04 | -2.52% | 1.230 |
| 3M | 85.19 | 2026-07-06 | +0.13% | 1.105 |
| 6M | 76.38 | 2026-04-06 | +11.68% | 1.177 |
| 1Y | 77.20 | 2025-10-03 | +10.49% | 1.107 |
| 2Y | 71.06 | 2024-10-04 | +20.04% | — |
| 5Y | 66.98 | 2021-10-04 | +27.35% | 0.841 |
DMXF Stock Summary
iShares ESG Advanced MSCI EAFE ETF (NASDAQ:DMXF) stock price today is $85.30, and today's volume is 15,081. DMXF is up 1.318% today. The 30 day average volume is 52,045. DMXF market cap is $1.02B with 11.90M shares outstanding.