Dark

Check out our Level2View

DMRC
Digimarc Corporation Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:16 PM EDT

7.59USD+1.673%(+0.12)101,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.47)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

7.41USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	1,844	34	85

DMRC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DMRC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DMRC Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

DMRC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.02	0.00%	2	56	07-20	DMRC260918C00030000
25.00 C	0.02	-95.56%	2	3	07-14	DMRC260918C00025000
22.50 C	1.65	-28.88%	6	5	06-05	DMRC260918C00022500
20.00 C	0.02	-97.98%	2	114	07-30	DMRC260918C00020000
17.50 C	0.75	-31.82%	6	6	06-22	DMRC260918C00017500
15.00 C	0.25	-28.57%	10	25	07-14	DMRC260918C00015000
12.50 C	0.65	-81.99%	5	126	06-30	DMRC260918C00012500
10.00 C	0.25	-28.57%	10	1,509	07-30	DMRC260918C00010000
7.50 C	7.50	+150.00%	17	171	05-22	DMRC260918C00007500
5.00 C	2.60	-24.64%	6	100	07-08	DMRC260918C00005000
2.50 C	4.15	+48.21%	20	5	04-13	DMRC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DMRC260918P00030000
25.00 P	0	0%	0			DMRC260918P00025000
22.50 P	0	0%	0			DMRC260918P00022500
20.00 P	0	0%	0			DMRC260918P00020000
17.50 P	6.60	+10.00%	1	1	05-27	DMRC260918P00017500
15.00 P	0	0%	0			DMRC260918P00015000
12.50 P	4.90	-37.42%	1	1	05-12	DMRC260918P00012500
10.00 P	2.75	+47.06%	1	32	06-23	DMRC260918P00010000
7.50 P	1.63	+1.87%	7	16	06-24	DMRC260918P00007500
5.00 P	0.85	-5.56%	1	9	02-18	DMRC260918P00005000
2.50 P	0.05	0.00%	13	60	06-01	DMRC260918P00002500

Share