Dark

Check out our Level2View

DMRC
Digimarc Corporation Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:16 PM EDT

7.59USD+1.673%(+0.12)101,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.47)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

7.41USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	1,049	0	2

DMRC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DMRC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DMRC Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

DMRC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.65	-52.21%	12	8	06-22	DMRC270115C00030000
25.00 C	0.65	-50.76%	200	188	06-29	DMRC270115C00025000
22.50 C	0.50	0%	54	54	07-17	DMRC270115C00022500
20.00 C	4.10	0%	1	1	06-01	DMRC270115C00020000
17.50 C	0	0%	0			DMRC270115C00017500
15.00 C	5.00	-3.47%	10	210	06-05	DMRC270115C00015000
12.50 C	5.30	+178.95%	2	38	05-22	DMRC270115C00012500
10.00 C	1.60	-20.00%	5	550	07-13	DMRC270115C00010000
7.50 C	2.20	+33.33%	8	270	08-03	DMRC270115C00007500
5.00 C	3.25	+14.04%	59	91	07-08	DMRC270115C00005000
2.50 C	4.59	-13.56%	35	16	07-07	DMRC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DMRC270115P00030000
25.00 P	0	0%	0			DMRC270115P00025000
22.50 P	0	0%	0			DMRC270115P00022500
20.00 P	0	0%	0			DMRC270115P00020000
17.50 P	0	0%	0			DMRC270115P00017500
15.00 P	0	0%	0			DMRC270115P00015000
12.50 P	0	0%	0			DMRC270115P00012500
10.00 P	0	0%	0			DMRC270115P00010000
7.50 P	2.11	0%	2	2	08-05	DMRC270115P00007500
5.00 P	0	0%	0			DMRC270115P00005000
2.50 P	0	0%	0			DMRC270115P00002500

Share