Dark

DMCRX
DRIEHAUS MICRO CAP GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.30USD+2.782%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3000	13.3000	13.3000	13.3000	+2.782%	0.000%
2022-03-25	12.9400	12.9400	12.9400	12.9400	-0.843%	+2.782%
2022-03-24	13.0500	13.0500	13.0500	13.0500	+1.477%	+1.916%
2022-03-23	12.8600	12.8600	12.8600	12.8600	-1.682%	+3.421%
2022-03-22	13.0800	13.0800	13.0800	13.0800	+1.869%	+1.682%
2022-03-21	12.8400	12.8400	12.8400	12.8400	-1.910%	+3.583%
2022-03-18	13.0900	13.0900	13.0900	13.0900	+1.868%	+1.604%
2022-03-17	12.8500	12.8500	12.8500	12.8500	+2.554%	+3.502%
2022-03-16	12.5300	12.5300	12.5300	12.5300	+4.417%	+6.145%
2022-03-15	12.0000	12.0000	12.0000	12.0000	+1.781%	+10.833%
2022-03-14	11.7900	11.7900	11.7900	11.7900	-3.990%	+12.807%
2022-03-11	12.2800	12.2800	12.2800	12.2800	-2.385%	+8.306%
2022-03-10	12.5800	12.5800	12.5800	12.5800	-0.396%	+5.723%
2022-03-09	12.6300	12.6300	12.6300	12.6300	+3.695%	+5.305%
2022-03-08	12.1800	12.1800	12.1800	12.1800	+1.415%	+9.195%
2022-03-07	12.0100	12.0100	12.0100	12.0100	-2.832%	+10.741%
2022-03-04	12.3600	12.3600	12.3600	12.3600	-2.907%	+7.605%
2022-03-03	12.7300	12.7300	12.7300	12.7300	-2.750%	+4.478%
2022-03-02	13.0900	13.0900	13.0900	13.0900	+3.233%	+1.604%
2022-03-01	12.6800	12.6800	12.6800	12.6800	-2.236%	+4.890%
2022-02-28	12.9700	12.9700	12.9700	12.9700	+0.621%	+2.544%
2022-02-25	12.8900	12.8900	12.8900	12.8900	+2.627%	+3.181%
2022-02-24	12.5600	12.5600	12.5600	12.5600	+3.802%	+5.892%
2022-02-23	12.1000	12.1000	12.1000	12.1000	-2.655%	+9.917%
2022-02-22	12.4300	12.4300	12.4300	12.4300	-1.661%	+6.999%
2022-02-18	12.6400	12.6400	12.6400	12.6400	-1.250%	+5.222%
2022-02-17	12.8000	12.8000	12.8000	12.8000	-3.687%	+3.906%
2022-02-16	13.2900	13.2900	13.2900	13.2900	-0.300%	+0.075%
2022-02-15	13.3300	13.3300	13.3300	13.3300	+3.897%	-0.225%
2022-02-14	12.8300	12.8300	12.8300	12.8300	-1.232%	+3.663%
2022-02-11	12.9900	12.9900	12.9900	12.9900	-2.697%	+2.386%
2022-02-10	13.3500	13.3500	13.3500	13.3500	-2.126%	-0.375%
2022-02-09	13.6400	13.6400	13.6400	13.6400	+3.255%	-2.493%
2022-02-08	13.2100	13.2100	13.2100	13.2100	+2.324%	+0.681%
2022-02-07	12.9100	12.9100	12.9100	12.9100	+1.096%	+3.021%
2022-02-04	12.7700	12.7700	12.7700	12.7700	+1.269%	+4.150%
2022-02-03	12.6100	12.6100	12.6100	12.6100	-2.625%	+5.472%
2022-02-02	12.9500	12.9500	12.9500	12.9500	-1.596%	+2.703%
2022-02-01	13.1600	13.1600	13.1600	13.1600	+1.387%	+1.064%
2022-01-31	12.9800	12.9800	12.9800	12.9800	+4.847%	+2.465%
2022-01-28	12.3800	12.3800	12.3800	12.3800	+2.995%	+7.431%
2022-01-27	12.0200	12.0200	12.0200	12.0200	-3.221%	+10.649%
2022-01-26	12.4200	12.4200	12.4200	12.4200	-1.115%	+7.085%
2022-01-25	12.5600	12.5600	12.5600	12.5600	-2.104%	+5.892%
2022-01-24	12.8300	12.8300	12.8300	12.8300	+2.476%	+3.663%
2022-01-21	12.5200	12.5200	12.5200	12.5200	-3.320%	+6.230%
2022-01-20	12.9500	12.9500	12.9500	12.9500	-2.485%	+2.703%
2022-01-19	13.2800	13.2800	13.2800	13.2800	-2.496%	+0.151%
2022-01-18	13.6200	13.6200	13.6200	13.6200	-4.822%	-2.349%
2022-01-14	14.3100	14.3100	14.3100	14.3100	-0.140%	-7.058%
2022-01-13	14.3300	14.3300	14.3300	14.3300	-2.117%	-7.188%
2022-01-12	14.6400	14.6400	14.6400	14.6400	-1.148%	-9.153%
2022-01-11	14.8100	14.8100	14.8100	14.8100	+1.508%	-10.196%
2022-01-10	14.5900	14.5900	14.5900	14.5900	-1.552%	-8.842%
2022-01-07	14.8200	14.8200	14.8200	14.8200	-2.883%	-10.256%
2022-01-06	15.2600	15.2600	15.2600	15.2600	+0.197%	-12.844%
2022-01-05	15.2300	15.2300	15.2300	15.2300	-5.462%	-12.672%
2022-01-04	16.1100	16.1100	16.1100	16.1100	-1.948%	-17.443%
2022-01-03	16.4300	16.4300	16.4300	16.4300	+0.612%	-19.051%
2021-12-31	16.3300	16.3300	16.3300	16.3300	+0.184%	-18.555%
2021-12-30	16.3000	16.3000	16.3000	16.3000	+0.431%	-18.405%
2021-12-29	16.2300	16.2300	16.2300	16.2300	+0.495%	-18.053%
2021-12-28	16.1500	16.1500	16.1500	16.1500	-1.883%	-17.647%
2021-12-27	16.4600	16.4600	16.4600	16.4600	+2.491%	-19.198%
2021-12-23	16.0600	16.0600	16.0600	16.0600	+1.710%	-17.186%
2021-12-22	15.7900	15.7900	15.7900	15.7900	+1.740%	-15.769%
2021-12-21	15.5200	15.5200	15.5200	15.5200	+3.952%	-14.304%
2021-12-20	14.9300	14.9300	14.9300	14.9300	-1.322%	-10.918%
2021-12-17	15.1300	15.1300	15.1300	15.1300	+1.204%	-12.095%
2021-12-16	14.9500	14.9500	14.9500	14.9500	-37.053%	-11.037%
2021-12-15	23.7500	23.7500	23.7500	23.7500	+2.415%	-44.000%
2021-12-14	23.1900	23.1900	23.1900	23.1900	-1.319%	-42.648%
2021-12-13	23.5000	23.5000	23.5000	23.5000	-3.013%	-43.404%
2021-12-10	24.2300	24.2300	24.2300	24.2300	-0.615%	-45.109%
2021-12-09	24.3800	24.3800	24.3800	24.3800	-2.752%	-45.447%
2021-12-08	25.0700	25.0700	25.0700	25.0700	+1.704%	-46.949%
2021-12-07	24.6500	24.6500	24.6500	24.6500	+4.493%	-46.045%
2021-12-06	23.5900	23.5900	23.5900	23.5900	+1.114%	-43.620%
2021-12-03	23.3300	23.3300	23.3300	23.3300	-3.913%	-42.992%
2021-12-02	24.2800	24.2800	24.2800	24.2800	-1.581%	-45.222%
2021-11-30	24.6700	24.6700	24.6700	24.6700	-1.201%	-46.088%
2021-11-29	24.9700	24.9700	24.9700	24.9700	0.000%	-46.736%
2021-11-26	24.9700	24.9700	24.9700	24.9700	-3.255%	-46.736%
2021-11-24	25.8100	25.8100	25.8100	25.8100	+1.136%	-48.470%
2021-11-23	25.5200	25.5200	25.5200	25.5200	-1.124%	-47.884%
2021-11-22	25.8100	25.8100	25.8100	25.8100	-2.049%	-48.470%
2021-11-19	26.3500	26.3500	26.3500	26.3500	-0.977%	-49.526%
2021-11-18	26.6100	26.6100	26.6100	26.6100	-1.335%	-50.019%
2021-11-17	26.9700	26.9700	26.9700	26.9700	-0.918%	-50.686%
2021-11-16	27.2200	27.2200	27.2200	27.2200	+1.378%	-51.139%
2021-11-15	26.8500	26.8500	26.8500	26.8500	-0.149%	-50.466%
2021-11-12	26.8900	26.8900	26.8900	26.8900	+0.976%	-50.539%
2021-11-11	26.6300	26.6300	26.6300	26.6300	+1.255%	-50.056%
2021-11-10	26.3000	26.3000	26.3000	26.3000	-2.665%	-49.430%
2021-11-09	27.0200	27.0200	27.0200	27.0200	-0.698%	-50.777%
2021-11-08	27.2100	27.2100	27.2100	27.2100	+0.517%	-51.121%
2021-11-05	27.0700	27.0700	27.0700	27.0700	+1.310%	-50.868%
2021-11-04	26.7200	26.7200	26.7200	26.7200	+0.868%	-50.225%
2021-11-03	26.4900	26.4900	26.4900	26.4900	+1.806%	-49.792%
2021-11-02	26.0200	26.0200	26.0200	26.0200	+0.541%	-48.885%
2021-11-01	25.8800	25.8800	25.8800	25.8800	+2.944%	-48.609%
2021-10-29	25.1400	25.1400	25.1400	25.1400	+0.842%	-47.096%
2021-10-28	24.9300	24.9300	24.9300	24.9300	+2.804%	-46.651%
2021-10-27	24.2500	24.2500	24.2500	24.2500	-1.782%	-45.155%
2021-10-26	24.6900	24.6900	24.6900	24.6900	+0.611%	-46.132%
2021-10-25	24.5400	24.5400	24.5400	24.5400	+0.739%	-45.803%
2021-10-22	24.3600	24.3600	24.3600	24.3600	+0.041%	-45.402%
2021-10-21	24.3500	24.3500	24.3500	24.3500	+0.495%	-45.380%
2021-10-20	24.2300	24.2300	24.2300	24.2300	+0.165%	-45.109%
2021-10-19	24.1900	24.1900	24.1900	24.1900	+0.666%	-45.019%
2021-10-18	24.0300	24.0300	24.0300	24.0300	+0.042%	-44.653%
2021-10-15	24.0200	24.0200	24.0200	24.0200	-0.744%	-44.629%
2021-10-14	24.2000	24.2000	24.2000	24.2000	+1.468%	-45.041%
2021-10-13	23.8500	23.8500	23.8500	23.8500	+0.675%	-44.235%
2021-10-12	23.6900	23.6900	23.6900	23.6900	+0.980%	-43.858%
2021-10-11	23.4600	23.4600	23.4600	23.4600	-1.054%	-43.308%
2021-10-08	23.7100	23.7100	23.7100	23.7100	-1.249%	-43.906%
2021-10-07	24.0100	24.0100	24.0100	24.0100	+2.257%	-44.606%
2021-10-06	23.4800	23.4800	23.4800	23.4800	-0.340%	-43.356%
2021-10-05	23.5600	23.5600	23.5600	23.5600	+0.555%	-43.548%
2021-10-04	23.4300	23.4300	23.4300	23.4300	-1.223%	-43.235%
2021-10-01	23.7200	23.7200	23.7200	23.7200	+1.846%	-43.929%
2021-09-30	23.2900	23.2900	23.2900	23.2900	+0.345%	-42.894%
2021-09-29	23.2100	23.2100	23.2100	23.2100	-0.727%	-42.697%
2021-09-28	23.3800	23.3800	23.3800	23.3800	-3.228%	-43.114%
2021-09-27	24.1600	24.1600	24.1600	24.1600	+0.291%	-44.950%
2021-09-24	24.0900	24.0900	24.0900	24.0900	-0.578%	-44.790%
2021-09-23	24.2300	24.2300	24.2300	24.2300	+2.150%	-45.109%
2021-09-22	23.7200	23.7200	23.7200	23.7200	+1.585%	-43.929%
2021-09-21	23.3500	23.3500	23.3500	23.3500	+0.908%	-43.041%
2021-09-20	23.1400	23.1400	23.1400	23.1400	-3.422%	-42.524%
2021-09-17	23.9600	23.9600	23.9600	23.9600	-0.291%	-44.491%
2021-09-16	24.0300	24.0300	24.0300	24.0300	+1.264%	-44.653%
2021-09-15	23.7300	23.7300	23.7300	23.7300	+1.454%	-43.953%
2021-09-14	23.3900	23.3900	23.3900	23.3900	-0.890%	-43.138%
2021-09-13	23.6000	23.6000	23.6000	23.6000	-0.506%	-43.644%
2021-09-10	23.7200	23.7200	23.7200	23.7200	+0.127%	-43.929%
2021-09-09	23.6900	23.6900	23.6900	23.6900	-0.253%	-43.858%
2021-09-08	23.7500	23.7500	23.7500	23.7500	-1.900%	-44.000%
2021-09-07	24.2100	24.2100	24.2100	24.2100	-0.616%	-45.064%
2021-09-03	24.3600	24.3600	24.3600	24.3600	-0.041%	-45.402%
2021-09-02	24.3700	24.3700	24.3700	24.3700	+1.078%	-45.425%
2021-09-01	24.1100	24.1100	24.1100	24.1100	+0.500%	-44.836%
2021-08-31	23.9900	23.9900	23.9900	23.9900	+0.968%	-44.560%
2021-08-30	23.7600	23.7600	23.7600	23.7600	-0.503%	-44.024%
2021-08-27	23.8800	23.8800	23.8800	23.8800	+2.842%	-44.305%
2021-08-26	23.2200	23.2200	23.2200	23.2200	-0.854%	-42.722%
2021-08-25	23.4200	23.4200	23.4200	23.4200	+0.775%	-43.211%
2021-08-24	23.2400	23.2400	23.2400	23.2400	+1.308%	-42.771%
2021-08-23	22.9400	22.9400	22.9400	22.9400	+2.824%	-42.023%
2021-08-20	22.3100	22.3100	22.3100	22.3100	+1.779%	-40.385%
2021-08-19	21.9200	21.9200	21.9200	21.9200	-1.261%	-39.325%
2021-08-18	22.2000	22.2000	22.2000	22.2000	+0.181%	-40.090%
2021-08-17	22.1600	22.1600	22.1600	22.1600	-1.467%	-39.982%
2021-08-16	22.4900	22.4900	22.4900	22.4900	-1.230%	-40.863%
2021-08-13	22.7700	22.7700	22.7700	22.7700	-1.386%	-41.590%
2021-08-12	23.0900	23.0900	23.0900	23.0900	-0.901%	-42.399%
2021-08-11	23.3000	23.3000	23.3000	23.3000	-0.555%	-42.918%
2021-08-10	23.4300	23.4300	23.4300	23.4300	+0.043%	-43.235%
2021-08-09	23.4200	23.4200	23.4200	23.4200	-0.213%	-43.211%
2021-08-06	23.4700	23.4700	23.4700	23.4700	+0.773%	-43.332%
2021-08-05	23.2900	23.2900	23.2900	23.2900	+2.194%	-42.894%
2021-08-04	22.7900	22.7900	22.7900	22.7900	-0.870%	-41.641%
2021-08-03	22.9900	22.9900	22.9900	22.9900	-0.130%	-42.149%
2021-08-02	23.0200	23.0200	23.0200	23.0200	0.000%	-42.224%
2021-07-30	23.0200	23.0200	23.0200	23.0200	-0.260%	-42.224%
2021-07-29	23.0800	23.0800	23.0800	23.0800	+0.962%	-42.374%
2021-07-28	22.8600	22.8600	22.8600	22.8600	+2.511%	-41.820%
2021-07-27	22.3000	22.3000	22.3000	22.3000	-2.407%	-40.359%
2021-07-26	22.8500	22.8500	22.8500	22.8500	-0.044%	-41.794%
2021-07-23	22.8600	22.8600	22.8600	22.8600	+0.351%	-41.820%
2021-07-22	22.7800	22.7800	22.7800	22.7800	-1.043%	-41.615%
2021-07-21	23.0200	23.0200	23.0200	23.0200	+2.630%	-42.224%
2021-07-20	22.4300	22.4300	22.4300	22.4300	+2.984%	-40.704%
2021-07-19	21.7800	21.7800	21.7800	21.7800	-0.910%	-38.935%
2021-07-16	21.9800	21.9800	21.9800	21.9800	-1.169%	-39.490%
2021-07-15	22.2400	22.2400	22.2400	22.2400	-1.593%	-40.198%
2021-07-14	22.6000	22.6000	22.6000	22.6000	-3.087%	-41.150%
2021-07-13	23.3200	23.3200	23.3200	23.3200	-1.934%	-42.967%
2021-07-12	23.7800	23.7800	23.7800	23.7800	-0.210%	-44.071%
2021-07-06	23.8300	23.8300	23.8300	23.8300	-1.079%	-44.188%
2021-07-02	24.0900	24.0900	24.0900	24.0900	-0.946%	-44.790%
2021-07-01	24.3200	24.3200	24.3200	24.3200	+0.621%	-45.313%
2021-06-30	24.1700	24.1700	24.1700	24.1700	+0.457%	-44.973%
2021-06-29	24.0600	24.0600	24.0600	24.0600	-0.125%	-44.722%
2021-06-28	24.0900	24.0900	24.0900	24.0900	+0.166%	-44.790%
2021-06-25	24.0500	24.0500	24.0500	24.0500	-0.784%	-44.699%
2021-06-24	24.2400	24.2400	24.2400	24.2400	+1.550%	-45.132%
2021-06-23	23.8700	23.8700	23.8700	23.8700	+1.016%	-44.282%
2021-06-22	23.6300	23.6300	23.6300	23.6300	+0.854%	-43.716%
2021-06-21	23.4300	23.4300	23.4300	23.4300	+2.181%	-43.235%
2021-06-18	22.9300	22.9300	22.9300	22.9300	-1.546%	-41.997%
2021-06-17	23.2900	23.2900	23.2900	23.2900	-0.767%	-42.894%
2021-06-16	23.4700	23.4700	23.4700	23.4700	+0.128%	-43.332%
2021-06-15	23.4400	23.4400	23.4400	23.4400	-0.509%	-43.259%
2021-06-14	23.5600	23.5600	23.5600	23.5600	-0.085%	-43.548%
2021-06-11	23.5800	23.5800	23.5800	23.5800	+1.158%	-43.596%
2021-06-10	23.3100	23.3100	23.3100	23.3100	-0.766%	-42.943%
2021-06-09	23.4900	23.4900	23.4900	23.4900	-0.928%	-43.380%
2021-06-08	23.7100	23.7100	23.7100	23.7100	+0.424%	-43.906%
2021-06-07	23.6100	23.6100	23.6100	23.6100	+2.296%	-43.668%
2021-06-04	23.0800	23.0800	23.0800	23.0800	+0.962%	-42.374%
2021-06-03	22.8600	22.8600	22.8600	22.8600	-1.381%	-41.820%
2021-06-02	23.1800	23.1800	23.1800	23.1800	-0.301%	-42.623%
2021-06-01	23.2500	23.2500	23.2500	23.2500	+1.131%	-42.796%
2021-05-28	22.9900	22.9900	22.9900	22.9900	-0.087%	-42.149%
2021-05-27	23.0100	23.0100	23.0100	23.0100	+1.589%	-42.199%
2021-05-26	22.6500	22.6500	22.6500	22.6500	+1.615%	-41.280%
2021-05-24	22.2900	22.2900	22.2900	22.2900	+1.272%	-40.332%
2021-05-21	22.0100	22.0100	22.0100	22.0100	+0.136%	-39.573%
2021-05-20	21.9800	21.9800	21.9800	21.9800	+1.150%	-39.490%
2021-05-19	21.7300	21.7300	21.7300	21.7300	-0.184%	-38.794%
2021-05-18	21.7700	21.7700	21.7700	21.7700	-0.183%	-38.907%
2021-05-17	21.8100	21.8100	21.8100	21.8100	+0.507%	-39.019%
2021-05-14	21.7000	21.7000	21.7000	21.7000	+3.679%	-38.710%
2021-05-13	20.9300	20.9300	20.9300	20.9300	+0.384%	-36.455%
2021-05-12	20.8500	20.8500	20.8500	20.8500	-3.828%	-36.211%
2021-05-11	21.6800	21.6800	21.6800	21.6800	+0.510%	-38.653%
2021-05-10	21.5700	21.5700	21.5700	21.5700	-4.852%	-38.340%
2021-05-07	22.6700	22.6700	22.6700	22.6700	+2.394%	-41.332%
2021-05-06	22.1400	22.1400	22.1400	22.1400	-1.425%	-39.928%
2021-05-05	22.4600	22.4600	22.4600	22.4600	-0.311%	-40.784%
2021-05-04	22.5300	22.5300	22.5300	22.5300	-2.256%	-40.968%
2021-05-03	23.0500	23.0500	23.0500	23.0500	+0.043%	-42.299%
2021-04-30	23.0400	23.0400	23.0400	23.0400	-1.581%	-42.274%
2021-04-29	23.4100	23.4100	23.4100	23.4100	-1.473%	-43.187%
2021-04-28	23.7600	23.7600	23.7600	23.7600	+0.508%	-44.024%
2021-04-27	23.6400	23.6400	23.6400	23.6400	-0.253%	-43.739%
2021-04-26	23.7000	23.7000	23.7000	23.7000	+2.420%	-43.882%
2021-04-23	23.1400	23.1400	23.1400	23.1400	+2.118%	-42.524%
2021-04-22	22.6600	22.6600	22.6600	22.6600	+0.177%	-41.306%
2021-04-21	22.6200	22.6200	22.6200	22.6200	+3.857%	-41.202%
2021-04-20	21.7800	21.7800	21.7800	21.7800	-3.114%	-38.935%
2021-04-19	22.4800	22.4800	22.4800	22.4800	-2.346%	-40.836%
2021-04-16	23.0200	23.0200	23.0200	23.0200	-0.303%	-42.224%
2021-04-15	23.0900	23.0900	23.0900	23.0900	+0.087%	-42.399%
2021-04-14	23.0700	23.0700	23.0700	23.0700	-0.087%	-42.349%
2021-04-13	23.0900	23.0900	23.0900	23.0900	-0.388%	-42.399%
2021-04-12	23.1800	23.1800	23.1800	23.1800	-0.940%	-42.623%
2021-04-09	23.4000	23.4000	23.4000	23.4000	-0.341%	-43.162%
2021-04-08	23.4800	23.4800	23.4800	23.4800	+2.399%	-43.356%
2021-04-07	22.9300	22.9300	22.9300	22.9300	-1.967%	-41.997%
2021-04-06	23.3900	23.3900	23.3900	23.3900	-0.256%	-43.138%
2021-04-05	23.4500	23.4500	23.4500	23.4500	+0.947%	-43.284%
2021-04-01	23.2300	23.2300	23.2300	23.2300	+3.153%	-42.746%
2021-03-31	22.5200	22.5200	22.5200	22.5200	+3.019%	-40.941%
2021-03-30	21.8600	21.8600	21.8600	21.8600	+2.967%	-39.158%
2021-03-29	21.2300	21.2300	21.2300	21.2300	-4.283%	-37.353%
2021-03-26	22.1800	22.1800	22.1800	22.1800	+0.635%	-40.036%
2021-03-25	22.0400	22.0400	22.0400	22.0400	+2.084%	-39.655%
2021-03-24	21.5900	21.5900	21.5900	21.5900	-4.511%	-38.397%
2021-03-23	22.6100	22.6100	22.6100	22.6100	-5.159%	-41.176%
2021-03-22	23.8400	23.8400	23.8400	23.8400	0.000%	-44.211%
2021-03-19	23.8400	23.8400	23.8400	23.8400	+2.494%	-44.211%
2021-03-18	23.2600	23.2600	23.2600	23.2600	-4.516%	-42.820%
2021-03-17	24.3600	24.3600	24.3600	24.3600	+1.373%	-45.402%
2021-03-16	24.0300	24.0300	24.0300	24.0300	-1.798%	-44.653%
2021-03-15	24.4700	24.4700	24.4700	24.4700	+1.577%	-45.648%
2021-03-12	24.0900	24.0900	24.0900	24.0900	+0.291%	-44.790%
2021-03-11	24.0200	24.0200	24.0200	24.0200	+4.163%	-44.629%
2021-03-10	23.0600	23.0600	23.0600	23.0600	+1.541%	-42.324%
2021-03-09	22.7100	22.7100	22.7100	22.7100	+5.481%	-41.435%
2021-03-08	21.5300	21.5300	21.5300	21.5300	-2.270%	-38.226%
2021-03-05	22.0300	22.0300	22.0300	22.0300	+0.548%	-39.628%
2021-03-04	21.9100	21.9100	21.9100	21.9100	-6.087%	-39.297%
2021-03-03	23.3300	23.3300	23.3300	23.3300	-3.913%	-42.992%
2021-03-02	24.2800	24.2800	24.2800	24.2800	-2.451%	-45.222%
2021-03-01	24.8900	24.8900	24.8900	24.8900	+5.511%	-46.565%
2021-02-26	23.5900	23.5900	23.5900	23.5900	+0.640%	-43.620%
2021-02-25	23.4400	23.4400	23.4400	23.4400	-5.484%	-43.259%
2021-02-24	24.8000	24.8000	24.8000	24.8000	+2.479%	-46.371%
2021-02-23	24.2000	24.2000	24.2000	24.2000	-2.262%	-45.041%
2021-02-22	24.7600	24.7600	24.7600	24.7600	-2.940%	-46.284%
2021-02-19	25.5100	25.5100	25.5100	25.5100	+2.946%	-47.864%
2021-02-18	24.7800	24.7800	24.7800	24.7800	-2.747%	-46.328%
2021-02-17	25.4800	25.4800	25.4800	25.4800	-1.622%	-47.802%
2021-02-16	25.9000	25.9000	25.9000	25.9000	-0.576%	-48.649%
2021-02-12	26.0500	26.0500	26.0500	26.0500	+1.599%	-48.944%
2021-02-11	25.6400	25.6400	25.6400	25.6400	+0.549%	-48.128%
2021-02-10	25.5000	25.5000	25.5000	25.5000	-1.506%	-47.843%
2021-02-09	25.8900	25.8900	25.8900	25.8900	+1.370%	-48.629%
2021-02-08	25.5400	25.5400	25.5400	25.5400	+3.192%	-47.925%
2021-02-05	24.7500	24.7500	24.7500	24.7500	+3.125%	-46.263%
2021-02-04	24.0000	24.0000	24.0000	24.0000	+2.258%	-44.583%
2021-02-03	23.4700	23.4700	23.4700	23.4700	+0.816%	-43.332%
2021-02-02	23.2800	23.2800	23.2800	23.2800	+2.646%	-42.869%
2021-02-01	22.6800	22.6800	22.6800	22.6800	+3.894%	-41.358%
2021-01-29	21.8300	21.8300	21.8300	21.8300	-1.222%	-39.075%
2021-01-28	22.1000	22.1000	22.1000	22.1000	+1.052%	-39.819%
2021-01-27	21.8700	21.8700	21.8700	21.8700	-4.289%	-39.186%
2021-01-26	22.8500	22.8500	22.8500	22.8500	-0.997%	-41.794%
2021-01-25	23.0800	23.0800	23.0800	23.0800	-0.688%	-42.374%
2021-01-22	23.2400	23.2400	23.2400	23.2400	+2.019%	-42.771%
2021-01-21	22.7800	22.7800	22.7800	22.7800	+0.088%	-41.615%
2021-01-20	22.7600	22.7600	22.7600	22.7600	+0.397%	-41.564%
2021-01-19	22.6700	22.6700	22.6700	22.6700	+2.765%	-41.332%
2021-01-15	22.0600	22.0600	22.0600	22.0600	-1.737%	-39.710%
2021-01-14	22.4500	22.4500	22.4500	22.4500	+2.982%	-40.757%
2021-01-13	21.8000	21.8000	21.8000	21.8000	-0.502%	-38.991%
2021-01-12	21.9100	21.9100	21.9100	21.9100	+2.431%	-39.297%
2021-01-11	21.3900	21.3900	21.3900	21.3900	+0.659%	-37.821%
2021-01-08	21.2500	21.2500	21.2500	21.2500	+0.378%	-37.412%
2021-01-07	21.1700	21.1700	21.1700	21.1700	+3.622%	-37.175%
2021-01-06	20.4300	20.4300	20.4300	20.4300	+2.715%	-34.900%
2021-01-05	19.8900	19.8900	19.8900	19.8900	+1.635%	-33.132%
2021-01-04	19.5700	19.5700	19.5700	19.5700	-2.101%	-32.039%
2020-12-31	19.9900	19.9900	19.9900	19.9900	-0.100%	-33.467%
2020-12-30	20.0100	20.0100	20.0100	20.0100	+1.884%	-33.533%
2020-12-29	19.6400	19.6400	19.6400	19.6400	-2.531%	-32.281%
2020-12-28	20.1500	20.1500	20.1500	20.1500	-1.994%	-33.995%
2020-12-24	20.5600	20.5600	20.5600	20.5600	-0.484%	-35.311%
2020-12-23	20.6600	20.6600	20.6600	20.6600	-0.048%	-35.624%
2020-12-22	20.6700	20.6700	20.6700	20.6700	+3.247%	-35.656%
2020-12-21	20.0200	20.0200	20.0200	20.0200	+1.987%	-33.566%
2020-12-18	19.6300	19.6300	19.6300	19.6300	+0.409%	-32.247%
2020-12-17	19.5500	19.5500	19.5500	19.5500	-15.000%	-31.969%
2020-12-16	23.0000	23.0000	23.0000	23.0000	+0.789%	-42.174%
2020-12-15	22.8200	22.8200	22.8200	22.8200	+2.103%	-41.718%
2020-12-14	22.3500	22.3500	22.3500	22.3500	+0.269%	-40.492%
2020-12-11	22.2900	22.2900	22.2900	22.2900	-0.580%	-40.332%
2020-12-10	22.4200	22.4200	22.4200	22.4200	+1.955%	-40.678%
2020-12-09	21.9900	21.9900	21.9900	21.9900	-2.136%	-39.518%
2020-12-08	22.4700	22.4700	22.4700	22.4700	+1.491%	-40.810%
2020-12-07	22.1400	22.1400	22.1400	22.1400	+0.317%	-39.928%
2020-12-04	22.0700	22.0700	22.0700	22.0700	+1.987%	-39.737%
2020-12-03	21.6400	21.6400	21.6400	21.6400	+0.698%	-38.540%
2020-12-02	21.4900	21.4900	21.4900	21.4900	-0.139%	-38.111%
2020-12-01	21.5200	21.5200	21.5200	21.5200	+0.938%	-38.197%
2020-11-30	21.3200	21.3200	21.3200	21.3200	-0.837%	-37.617%
2020-11-27	21.5000	21.5000	21.5000	21.5000	+1.992%	-38.140%
2020-11-26	21.0800	21.0800	21.0800	21.0800	0.000%	-36.907%
2020-11-25	21.0800	21.0800	21.0800	21.0800	+1.006%	-36.907%
2020-11-24	20.8700	20.8700	20.8700	20.8700	-0.382%	-36.272%
2020-11-23	20.9500	20.9500	20.9500	20.9500	+1.946%	-36.516%
2020-11-20	20.5500	20.5500	20.5500	20.5500	+1.884%	-35.280%
2020-11-19	20.1700	20.1700	20.1700	20.1700	+1.408%	-34.060%
2020-11-18	19.8900	19.8900	19.8900	19.8900	-0.946%	-33.132%
2020-11-17	20.0800	20.0800	20.0800	20.0800	+0.652%	-33.765%
2020-11-16	19.9500	19.9500	19.9500	19.9500	+0.859%	-33.333%
2020-11-13	19.7800	19.7800	19.7800	19.7800	+1.280%	-32.760%
2020-11-12	19.5300	19.5300	19.5300	19.5300	+0.411%	-31.900%
2020-11-11	19.4500	19.4500	19.4500	19.4500	+2.476%	-31.620%
2020-11-10	18.9800	18.9800	18.9800	18.9800	-0.053%	-29.926%
2020-11-09	18.9900	18.9900	18.9900	18.9900	-3.310%	-29.963%
2020-11-06	19.6400	19.6400	19.6400	19.6400	-0.203%	-32.281%
2020-11-05	19.6800	19.6800	19.6800	19.6800	+3.524%	-32.419%
2020-11-04	19.0100	19.0100	19.0100	19.0100	+2.646%	-30.037%
2020-11-03	18.5200	18.5200	18.5200	18.5200	+3.754%	-28.186%
2020-11-02	17.8500	17.8500	17.8500	17.8500	+2.000%	-25.490%
2020-10-30	17.5000	17.5000	17.5000	17.5000	-3.154%	-24.000%
2020-10-29	18.0700	18.0700	18.0700	18.0700	+0.445%	-26.397%
2020-10-28	17.9900	17.9900	17.9900	17.9900	-2.757%	-26.070%
2020-10-27	18.5000	18.5000	18.5000	18.5000	+0.763%	-28.108%
2020-10-26	18.3600	18.3600	18.3600	18.3600	-2.703%	-27.560%
2020-10-23	18.8700	18.8700	18.8700	18.8700	+0.694%	-29.518%
2020-10-22	18.7400	18.7400	18.7400	18.7400	+0.970%	-29.029%
2020-10-21	18.5600	18.5600	18.5600	18.5600	-2.058%	-28.341%
2020-10-20	18.9500	18.9500	18.9500	18.9500	-0.368%	-29.815%
2020-10-19	19.0200	19.0200	19.0200	19.0200	-0.627%	-30.074%
2020-10-16	19.1400	19.1400	19.1400	19.1400	-0.364%	-30.512%
2020-10-15	19.2100	19.2100	19.2100	19.2100	+0.946%	-30.765%
2020-10-14	19.0300	19.0300	19.0300	19.0300	-1.143%	-30.110%
2020-10-13	19.2500	19.2500	19.2500	19.2500	+1.156%	-30.909%
2020-10-12	19.0300	19.0300	19.0300	19.0300	+0.369%	-30.110%
2020-10-09	18.9600	18.9600	18.9600	18.9600	+1.662%	-29.852%
2020-10-08	18.6500	18.6500	18.6500	18.6500	-0.798%	-28.686%
2020-10-07	18.8000	18.8000	18.8000	18.8000	+2.676%	-29.255%
2020-10-06	18.3100	18.3100	18.3100	18.3100	-0.435%	-27.362%
2020-10-05	18.3900	18.3900	18.3900	18.3900	+4.906%	-27.678%
2020-10-02	17.5300	17.5300	17.5300	17.5300	-0.228%	-24.130%

.dark-mode .pQ268X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQ268X{ color: #333333; background-color: white; border: 2px solid #333333; }DMCRXDRIEHAUS MICRO CAP GROWTH FUNDmf NASDAQ

DMCRX
DRIEHAUS MICRO CAP GROWTH FUND
mf NASDAQ