Dark

DMAGX
DRIEHAUS GLOBAL FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.21USD+1.071%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.2100	13.2100	13.2100	13.2100	+1.071%	0.000%
2022-03-25	13.0700	13.0700	13.0700	13.0700	-0.457%	+1.071%
2022-03-24	13.1300	13.1300	13.1300	13.1300	+0.536%	+0.609%
2022-03-23	13.0600	13.0600	13.0600	13.0600	-0.457%	+1.149%
2022-03-22	13.1200	13.1200	13.1200	13.1200	+0.846%	+0.686%
2022-03-21	13.0100	13.0100	13.0100	13.0100	-1.065%	+1.537%
2022-03-18	13.1500	13.1500	13.1500	13.1500	+1.232%	+0.456%
2022-03-17	12.9900	12.9900	12.9900	12.9900	+1.011%	+1.694%
2022-03-16	12.8600	12.8600	12.8600	12.8600	+4.383%	+2.722%
2022-03-15	12.3200	12.3200	12.3200	12.3200	-0.645%	+7.224%
2022-03-14	12.4000	12.4000	12.4000	12.4000	-1.352%	+6.532%
2022-03-11	12.5700	12.5700	12.5700	12.5700	-1.720%	+5.091%
2022-03-10	12.7900	12.7900	12.7900	12.7900	0.000%	+3.284%
2022-03-09	12.7900	12.7900	12.7900	12.7900	+2.238%	+3.284%
2022-03-08	12.5100	12.5100	12.5100	12.5100	-0.160%	+5.596%
2022-03-07	12.5300	12.5300	12.5300	12.5300	-3.467%	+5.427%
2022-03-04	12.9800	12.9800	12.9800	12.9800	-1.890%	+1.772%
2022-03-03	13.2300	13.2300	13.2300	13.2300	-0.451%	-0.151%
2022-03-02	13.2900	13.2900	13.2900	13.2900	+0.454%	-0.602%
2022-03-01	13.2300	13.2300	13.2300	13.2300	-0.676%	-0.151%
2022-02-28	13.3200	13.3200	13.3200	13.3200	-0.225%	-0.826%
2022-02-25	13.3500	13.3500	13.3500	13.3500	+1.444%	-1.049%
2022-02-24	13.1600	13.1600	13.1600	13.1600	-1.644%	+0.380%
2022-02-23	13.3800	13.3800	13.3800	13.3800	-0.594%	-1.271%
2022-02-22	13.4600	13.4600	13.4600	13.4600	-1.320%	-1.857%
2022-02-18	13.6400	13.6400	13.6400	13.6400	-0.438%	-3.152%
2022-02-17	13.7000	13.7000	13.7000	13.7000	-0.653%	-3.577%
2022-02-16	13.7900	13.7900	13.7900	13.7900	+0.218%	-4.206%
2022-02-15	13.7600	13.7600	13.7600	13.7600	+1.325%	-3.997%
2022-02-14	13.5800	13.5800	13.5800	13.5800	-0.586%	-2.725%
2022-02-11	13.6600	13.6600	13.6600	13.6600	-1.086%	-3.294%
2022-02-10	13.8100	13.8100	13.8100	13.8100	-0.861%	-4.345%
2022-02-09	13.9300	13.9300	13.9300	13.9300	+1.977%	-5.169%
2022-02-08	13.6600	13.6600	13.6600	13.6600	-0.146%	-3.294%
2022-02-07	13.6800	13.6800	13.6800	13.6800	-0.292%	-3.436%
2022-02-04	13.7200	13.7200	13.7200	13.7200	+0.660%	-3.717%
2022-02-03	13.6300	13.6300	13.6300	13.6300	-1.446%	-3.081%
2022-02-02	13.8300	13.8300	13.8300	13.8300	+0.217%	-4.483%
2022-02-01	13.8000	13.8000	13.8000	13.8000	+0.437%	-4.275%
2022-01-31	13.7400	13.7400	13.7400	13.7400	+2.308%	-3.857%
2022-01-28	13.4300	13.4300	13.4300	13.4300	+0.449%	-1.638%
2022-01-27	13.3700	13.3700	13.3700	13.3700	-1.474%	-1.197%
2022-01-26	13.5700	13.5700	13.5700	13.5700	0.000%	-2.653%
2022-01-25	13.5700	13.5700	13.5700	13.5700	-0.804%	-2.653%
2022-01-24	13.6800	13.6800	13.6800	13.6800	-0.437%	-3.436%
2022-01-21	13.7400	13.7400	13.7400	13.7400	-1.505%	-3.857%
2022-01-20	13.9500	13.9500	13.9500	13.9500	+0.144%	-5.305%
2022-01-19	13.9300	13.9300	13.9300	13.9300	-0.286%	-5.169%
2022-01-18	13.9700	13.9700	13.9700	13.9700	-1.132%	-5.440%
2022-01-14	14.1300	14.1300	14.1300	14.1300	-0.071%	-6.511%
2022-01-13	14.1400	14.1400	14.1400	14.1400	-1.119%	-6.577%
2022-01-12	14.3000	14.3000	14.3000	14.3000	+1.418%	-7.622%
2022-01-11	14.1000	14.1000	14.1000	14.1000	+0.858%	-6.312%
2022-01-10	13.9800	13.9800	13.9800	13.9800	-0.071%	-5.508%
2022-01-07	13.9900	13.9900	13.9900	13.9900	+0.143%	-5.575%
2022-01-06	13.9700	13.9700	13.9700	13.9700	-0.143%	-5.440%
2022-01-05	13.9900	13.9900	13.9900	13.9900	-1.893%	-5.575%
2022-01-04	14.2600	14.2600	14.2600	14.2600	-0.280%	-7.363%
2022-01-03	14.3000	14.3000	14.3000	14.3000	+0.351%	-7.622%
2021-12-31	14.2500	14.2500	14.2500	14.2500	+0.281%	-7.298%
2021-12-30	14.2100	14.2100	14.2100	14.2100	+0.282%	-7.037%
2021-12-29	14.1700	14.1700	14.1700	14.1700	-0.561%	-6.775%
2021-12-28	14.2500	14.2500	14.2500	14.2500	-0.070%	-7.298%
2021-12-27	14.2600	14.2600	14.2600	14.2600	+0.777%	-7.363%
2021-12-23	14.1500	14.1500	14.1500	14.1500	+0.355%	-6.643%
2021-12-22	14.1000	14.1000	14.1000	14.1000	+0.714%	-6.312%
2021-12-21	14.0000	14.0000	14.0000	14.0000	+1.744%	-5.643%
2021-12-20	13.7600	13.7600	13.7600	13.7600	-1.433%	-3.997%
2021-12-17	13.9600	13.9600	13.9600	13.9600	-1.063%	-5.372%
2021-12-16	14.1100	14.1100	14.1100	14.1100	-5.556%	-6.378%
2021-12-15	14.9400	14.9400	14.9400	14.9400	-0.067%	-11.580%
2021-12-14	14.9500	14.9500	14.9500	14.9500	-0.532%	-11.639%
2021-12-13	15.0300	15.0300	15.0300	15.0300	-0.529%	-12.109%
2021-12-10	15.1100	15.1100	15.1100	15.1100	-0.657%	-12.574%
2021-12-09	15.2100	15.2100	15.2100	15.2100	-0.131%	-13.149%
2021-12-08	15.2300	15.2300	15.2300	15.2300	+0.396%	-13.263%
2021-12-07	15.1700	15.1700	15.1700	15.1700	+1.268%	-12.920%
2021-12-06	14.9800	14.9800	14.9800	14.9800	-0.465%	-11.816%
2021-12-03	15.0500	15.0500	15.0500	15.0500	-1.052%	-12.226%
2021-12-02	15.2100	15.2100	15.2100	15.2100	+1.198%	-13.149%
2021-11-30	15.0300	15.0300	15.0300	15.0300	-0.595%	-12.109%
2021-11-29	15.1200	15.1200	15.1200	15.1200	+0.733%	-12.632%
2021-11-26	15.0100	15.0100	15.0100	15.0100	-2.342%	-11.992%
2021-11-24	15.3700	15.3700	15.3700	15.3700	-0.065%	-14.053%
2021-11-23	15.3800	15.3800	15.3800	15.3800	-0.646%	-14.109%
2021-11-22	15.4800	15.4800	15.4800	15.4800	-1.023%	-14.664%
2021-11-19	15.6400	15.6400	15.6400	15.6400	-0.191%	-15.537%
2021-11-18	15.6700	15.6700	15.6700	15.6700	-0.255%	-15.699%
2021-11-17	15.7100	15.7100	15.7100	15.7100	-0.254%	-15.913%
2021-11-16	15.7500	15.7500	15.7500	15.7500	+0.064%	-16.127%
2021-11-15	15.7400	15.7400	15.7400	15.7400	+0.127%	-16.074%
2021-11-12	15.7200	15.7200	15.7200	15.7200	+0.383%	-15.967%
2021-11-11	15.6600	15.6600	15.6600	15.6600	+0.256%	-15.645%
2021-11-10	15.6200	15.6200	15.6200	15.6200	-0.888%	-15.429%
2021-11-09	15.7600	15.7600	15.7600	15.7600	+0.574%	-16.180%
2021-11-08	15.6700	15.6700	15.6700	15.6700	+0.642%	-15.699%
2021-11-05	15.5700	15.5700	15.5700	15.5700	+0.129%	-15.157%
2021-11-04	15.5500	15.5500	15.5500	15.5500	+0.712%	-15.048%
2021-11-03	15.4400	15.4400	15.4400	15.4400	-0.194%	-14.443%
2021-11-02	15.4700	15.4700	15.4700	15.4700	-0.065%	-14.609%
2021-11-01	15.4800	15.4800	15.4800	15.4800	+0.650%	-14.664%
2021-10-29	15.3800	15.3800	15.3800	15.3800	-0.646%	-14.109%
2021-10-28	15.4800	15.4800	15.4800	15.4800	-0.065%	-14.664%
2021-10-27	15.4900	15.4900	15.4900	15.4900	-0.641%	-14.719%
2021-10-26	15.5900	15.5900	15.5900	15.5900	+0.386%	-15.266%
2021-10-25	15.5300	15.5300	15.5300	15.5300	+0.518%	-14.939%
2021-10-22	15.4500	15.4500	15.4500	15.4500	0.000%	-14.498%
2021-10-21	15.4500	15.4500	15.4500	15.4500	-0.515%	-14.498%
2021-10-20	15.5300	15.5300	15.5300	15.5300	+0.064%	-14.939%
2021-10-19	15.5200	15.5200	15.5200	15.5200	+0.649%	-14.884%
2021-10-18	15.4200	15.4200	15.4200	15.4200	+0.195%	-14.332%
2021-10-15	15.3900	15.3900	15.3900	15.3900	+0.918%	-14.165%
2021-10-14	15.2500	15.2500	15.2500	15.2500	+1.127%	-13.377%
2021-10-13	15.0800	15.0800	15.0800	15.0800	+1.005%	-12.401%
2021-10-12	14.9300	14.9300	14.9300	14.9300	-0.334%	-11.520%
2021-10-11	14.9800	14.9800	14.9800	14.9800	0.000%	-11.816%
2021-10-08	14.9800	14.9800	14.9800	14.9800	-0.133%	-11.816%
2021-10-07	15.0000	15.0000	15.0000	15.0000	+1.695%	-11.933%
2021-10-06	14.7500	14.7500	14.7500	14.7500	-1.073%	-10.441%
2021-10-05	14.9100	14.9100	14.9100	14.9100	+0.675%	-11.402%
2021-10-04	14.8100	14.8100	14.8100	14.8100	-1.267%	-10.804%
2021-10-01	15.0000	15.0000	15.0000	15.0000	+0.067%	-11.933%
2021-09-30	14.9900	14.9900	14.9900	14.9900	0.000%	-11.875%
2021-09-29	14.9900	14.9900	14.9900	14.9900	-0.133%	-11.875%
2021-09-28	15.0100	15.0100	15.0100	15.0100	-2.087%	-11.992%
2021-09-27	15.3300	15.3300	15.3300	15.3300	-0.065%	-13.829%
2021-09-24	15.3400	15.3400	15.3400	15.3400	-0.583%	-13.885%
2021-09-23	15.4300	15.4300	15.4300	15.4300	+0.850%	-14.388%
2021-09-22	15.3000	15.3000	15.3000	15.3000	+0.724%	-13.660%
2021-09-21	15.1900	15.1900	15.1900	15.1900	+0.663%	-13.035%
2021-09-20	15.0900	15.0900	15.0900	15.0900	-2.582%	-12.459%
2021-09-17	15.4900	15.4900	15.4900	15.4900	0.000%	-14.719%
2021-09-16	15.4900	15.4900	15.4900	15.4900	-0.832%	-14.719%
2021-09-15	15.6200	15.6200	15.6200	15.6200	-0.128%	-15.429%
2021-09-14	15.6400	15.6400	15.6400	15.6400	+0.192%	-15.537%
2021-09-13	15.6100	15.6100	15.6100	15.6100	-0.256%	-15.375%
2021-09-10	15.6500	15.6500	15.6500	15.6500	+0.449%	-15.591%
2021-09-09	15.5800	15.5800	15.5800	15.5800	-0.701%	-15.212%
2021-09-08	15.6900	15.6900	15.6900	15.6900	-0.822%	-15.806%
2021-09-07	15.8200	15.8200	15.8200	15.8200	+0.700%	-16.498%
2021-09-03	15.7100	15.7100	15.7100	15.7100	+0.319%	-15.913%
2021-09-02	15.6600	15.6600	15.6600	15.6600	-0.255%	-15.645%
2021-09-01	15.7000	15.7000	15.7000	15.7000	+0.319%	-15.860%
2021-08-31	15.6500	15.6500	15.6500	15.6500	+0.903%	-15.591%
2021-08-30	15.5100	15.5100	15.5100	15.5100	+0.518%	-14.829%
2021-08-27	15.4300	15.4300	15.4300	15.4300	+0.652%	-14.388%
2021-08-26	15.3300	15.3300	15.3300	15.3300	-0.584%	-13.829%
2021-08-25	15.4200	15.4200	15.4200	15.4200	+0.522%	-14.332%
2021-08-24	15.3400	15.3400	15.3400	15.3400	+1.589%	-13.885%
2021-08-23	15.1000	15.1000	15.1000	15.1000	+1.684%	-12.517%
2021-08-20	14.8500	14.8500	14.8500	14.8500	-0.469%	-11.044%
2021-08-19	14.9200	14.9200	14.9200	14.9200	-0.995%	-11.461%
2021-08-18	15.0700	15.0700	15.0700	15.0700	0.000%	-12.342%
2021-08-17	15.0700	15.0700	15.0700	15.0700	-1.051%	-12.342%
2021-08-16	15.2300	15.2300	15.2300	15.2300	-0.911%	-13.263%
2021-08-13	15.3700	15.3700	15.3700	15.3700	-0.453%	-14.053%
2021-08-12	15.4400	15.4400	15.4400	15.4400	-0.323%	-14.443%
2021-08-11	15.4900	15.4900	15.4900	15.4900	-0.386%	-14.719%
2021-08-10	15.5500	15.5500	15.5500	15.5500	+0.258%	-15.048%
2021-08-09	15.5100	15.5100	15.5100	15.5100	+0.194%	-14.829%
2021-08-06	15.4800	15.4800	15.4800	15.4800	-0.578%	-14.664%
2021-08-05	15.5700	15.5700	15.5700	15.5700	-0.064%	-15.157%
2021-08-04	15.5800	15.5800	15.5800	15.5800	+0.646%	-15.212%
2021-08-03	15.4800	15.4800	15.4800	15.4800	+0.324%	-14.664%
2021-08-02	15.4300	15.4300	15.4300	15.4300	+0.718%	-14.388%
2021-07-30	15.3200	15.3200	15.3200	15.3200	-1.416%	-13.773%
2021-07-29	15.5400	15.5400	15.5400	15.5400	+1.835%	-14.994%
2021-07-28	15.2600	15.2600	15.2600	15.2600	+1.127%	-13.434%
2021-07-27	15.0900	15.0900	15.0900	15.0900	-1.886%	-12.459%
2021-07-26	15.3800	15.3800	15.3800	15.3800	-1.913%	-14.109%
2021-07-23	15.6800	15.6800	15.6800	15.6800	-1.010%	-15.753%
2021-07-22	15.8400	15.8400	15.8400	15.8400	+0.699%	-16.604%
2021-07-21	15.7300	15.7300	15.7300	15.7300	+0.127%	-16.020%
2021-07-20	15.7100	15.7100	15.7100	15.7100	+0.770%	-15.913%
2021-07-19	15.5900	15.5900	15.5900	15.5900	-1.826%	-15.266%
2021-07-16	15.8800	15.8800	15.8800	15.8800	-0.812%	-16.814%
2021-07-15	16.0100	16.0100	16.0100	16.0100	+0.376%	-17.489%
2021-07-14	15.9500	15.9500	15.9500	15.9500	0.000%	-17.179%
2021-07-13	15.9500	15.9500	15.9500	15.9500	+0.567%	-17.179%
2021-07-12	15.8600	15.8600	15.8600	15.8600	-0.502%	-16.709%
2021-07-06	15.9400	15.9400	15.9400	15.9400	-0.747%	-17.127%
2021-07-02	16.0600	16.0600	16.0600	16.0600	-0.557%	-17.746%
2021-07-01	16.1500	16.1500	16.1500	16.1500	-0.493%	-18.204%
2021-06-30	16.2300	16.2300	16.2300	16.2300	-0.185%	-18.608%
2021-06-29	16.2600	16.2600	16.2600	16.2600	-0.184%	-18.758%
2021-06-28	16.2900	16.2900	16.2900	16.2900	+0.246%	-18.907%
2021-06-25	16.2500	16.2500	16.2500	16.2500	+0.744%	-18.708%
2021-06-24	16.1300	16.1300	16.1300	16.1300	+0.687%	-18.103%
2021-06-23	16.0200	16.0200	16.0200	16.0200	+0.691%	-17.541%
2021-06-22	15.9100	15.9100	15.9100	15.9100	-0.438%	-16.970%
2021-06-21	15.9800	15.9800	15.9800	15.9800	+0.314%	-17.334%
2021-06-18	15.9300	15.9300	15.9300	15.9300	-0.562%	-17.075%
2021-06-17	16.0200	16.0200	16.0200	16.0200	+0.062%	-17.541%
2021-06-16	16.0100	16.0100	16.0100	16.0100	-0.867%	-17.489%
2021-06-15	16.1500	16.1500	16.1500	16.1500	-0.370%	-18.204%
2021-06-14	16.2100	16.2100	16.2100	16.2100	0.000%	-18.507%
2021-06-11	16.2100	16.2100	16.2100	16.2100	+0.309%	-18.507%
2021-06-10	16.1600	16.1600	16.1600	16.1600	+0.498%	-18.255%
2021-06-09	16.0800	16.0800	16.0800	16.0800	-0.124%	-17.848%
2021-06-08	16.1000	16.1000	16.1000	16.1000	-0.371%	-17.950%
2021-06-07	16.1600	16.1600	16.1600	16.1600	+0.124%	-18.255%
2021-06-04	16.1400	16.1400	16.1400	16.1400	+0.373%	-18.154%
2021-06-03	16.0800	16.0800	16.0800	16.0800	-0.372%	-17.848%
2021-06-02	16.1400	16.1400	16.1400	16.1400	-0.309%	-18.154%
2021-06-01	16.1900	16.1900	16.1900	16.1900	+1.888%	-18.406%
2021-05-28	15.8900	15.8900	15.8900	15.8900	+0.442%	-16.866%
2021-05-27	15.8200	15.8200	15.8200	15.8200	+0.253%	-16.498%
2021-05-26	15.7800	15.7800	15.7800	15.7800	+1.544%	-16.286%
2021-05-24	15.5400	15.5400	15.5400	15.5400	+0.193%	-14.994%
2021-05-21	15.5100	15.5100	15.5100	15.5100	-0.064%	-14.829%
2021-05-20	15.5200	15.5200	15.5200	15.5200	+1.042%	-14.884%
2021-05-19	15.3600	15.3600	15.3600	15.3600	-0.518%	-13.997%
2021-05-18	15.4400	15.4400	15.4400	15.4400	+1.246%	-14.443%
2021-05-17	15.2500	15.2500	15.2500	15.2500	+0.066%	-13.377%
2021-05-14	15.2400	15.2400	15.2400	15.2400	+2.076%	-13.320%
2021-05-13	14.9300	14.9300	14.9300	14.9300	-0.267%	-11.520%
2021-05-12	14.9700	14.9700	14.9700	14.9700	-1.900%	-11.757%
2021-05-11	15.2600	15.2600	15.2600	15.2600	-0.392%	-13.434%
2021-05-10	15.3200	15.3200	15.3200	15.3200	-1.225%	-13.773%
2021-05-07	15.5100	15.5100	15.5100	15.5100	+0.518%	-14.829%
2021-05-06	15.4300	15.4300	15.4300	15.4300	+0.456%	-14.388%
2021-05-05	15.3600	15.3600	15.3600	15.3600	-0.195%	-13.997%
2021-05-04	15.3900	15.3900	15.3900	15.3900	-0.453%	-14.165%
2021-05-03	15.4600	15.4600	15.4600	15.4600	-0.194%	-14.554%
2021-04-30	15.4900	15.4900	15.4900	15.4900	-1.338%	-14.719%
2021-04-29	15.7000	15.7000	15.7000	15.7000	-0.064%	-15.860%
2021-04-28	15.7100	15.7100	15.7100	15.7100	+0.064%	-15.913%
2021-04-27	15.7000	15.7000	15.7000	15.7000	-0.064%	-15.860%
2021-04-26	15.7100	15.7100	15.7100	15.7100	+0.319%	-15.913%
2021-04-23	15.6600	15.6600	15.6600	15.6600	+1.425%	-15.645%
2021-04-22	15.4400	15.4400	15.4400	15.4400	+0.455%	-14.443%
2021-04-21	15.3700	15.3700	15.3700	15.3700	-0.518%	-14.053%
2021-04-20	15.4500	15.4500	15.4500	15.4500	-0.323%	-14.498%
2021-04-19	15.5000	15.5000	15.5000	15.5000	-0.193%	-14.774%
2021-04-16	15.5300	15.5300	15.5300	15.5300	+0.323%	-14.939%
2021-04-15	15.4800	15.4800	15.4800	15.4800	+0.519%	-14.664%
2021-04-14	15.4000	15.4000	15.4000	15.4000	+0.719%	-14.221%
2021-04-13	15.2900	15.2900	15.2900	15.2900	+0.394%	-13.604%
2021-04-12	15.2300	15.2300	15.2300	15.2300	-1.040%	-13.263%
2021-04-09	15.3900	15.3900	15.3900	15.3900	-0.838%	-14.165%
2021-04-08	15.5200	15.5200	15.5200	15.5200	+0.518%	-14.884%
2021-04-07	15.4400	15.4400	15.4400	15.4400	-0.835%	-14.443%
2021-04-06	15.5700	15.5700	15.5700	15.5700	+0.322%	-15.157%
2021-04-05	15.5200	15.5200	15.5200	15.5200	+0.323%	-14.884%
2021-04-01	15.4700	15.4700	15.4700	15.4700	+2.247%	-14.609%
2021-03-31	15.1300	15.1300	15.1300	15.1300	-0.198%	-12.690%
2021-03-30	15.1600	15.1600	15.1600	15.1600	+0.798%	-12.863%
2021-03-29	15.0400	15.0400	15.0400	15.0400	-0.792%	-12.168%
2021-03-26	15.1600	15.1600	15.1600	15.1600	+1.950%	-12.863%
2021-03-25	14.8700	14.8700	14.8700	14.8700	-0.067%	-11.163%
2021-03-24	14.8800	14.8800	14.8800	14.8800	-1.782%	-11.223%
2021-03-23	15.1500	15.1500	15.1500	15.1500	-1.239%	-12.805%
2021-03-22	15.3400	15.3400	15.3400	15.3400	-0.130%	-13.885%
2021-03-19	15.3600	15.3600	15.3600	15.3600	+0.065%	-13.997%
2021-03-18	15.3500	15.3500	15.3500	15.3500	-1.032%	-13.941%
2021-03-17	15.5100	15.5100	15.5100	15.5100	-0.064%	-14.829%
2021-03-16	15.5200	15.5200	15.5200	15.5200	+0.649%	-14.884%
2021-03-15	15.4200	15.4200	15.4200	15.4200	-0.323%	-14.332%
2021-03-12	15.4700	15.4700	15.4700	15.4700	-1.339%	-14.609%
2021-03-11	15.6800	15.6800	15.6800	15.6800	+3.226%	-15.753%
2021-03-10	15.1900	15.1900	15.1900	15.1900	+0.132%	-13.035%
2021-03-09	15.1700	15.1700	15.1700	15.1700	+1.268%	-12.920%
2021-03-08	14.9800	14.9800	14.9800	14.9800	-3.167%	-11.816%
2021-03-05	15.4700	15.4700	15.4700	15.4700	+0.389%	-14.609%
2021-03-04	15.4100	15.4100	15.4100	15.4100	-2.715%	-14.276%
2021-03-03	15.8400	15.8400	15.8400	15.8400	-0.315%	-16.604%
2021-03-02	15.8900	15.8900	15.8900	15.8900	-1.059%	-16.866%
2021-03-01	16.0600	16.0600	16.0600	16.0600	+2.620%	-17.746%
2021-02-26	15.6500	15.6500	15.6500	15.6500	-1.881%	-15.591%
2021-02-25	15.9500	15.9500	15.9500	15.9500	-1.786%	-17.179%
2021-02-24	16.2400	16.2400	16.2400	16.2400	-0.794%	-18.658%
2021-02-23	16.3700	16.3700	16.3700	16.3700	-0.244%	-19.304%
2021-02-22	16.4100	16.4100	16.4100	16.4100	-2.147%	-19.500%
2021-02-19	16.7700	16.7700	16.7700	16.7700	+0.179%	-21.228%
2021-02-18	16.7400	16.7400	16.7400	16.7400	-1.239%	-21.087%
2021-02-17	16.9500	16.9500	16.9500	16.9500	-0.235%	-22.065%
2021-02-16	16.9900	16.9900	16.9900	16.9900	+0.473%	-22.248%
2021-02-12	16.9100	16.9100	16.9100	16.9100	+0.237%	-21.881%
2021-02-11	16.8700	16.8700	16.8700	16.8700	+0.536%	-21.695%
2021-02-10	16.7800	16.7800	16.7800	16.7800	+0.720%	-21.275%
2021-02-09	16.6600	16.6600	16.6600	16.6600	+0.604%	-20.708%
2021-02-08	16.5600	16.5600	16.5600	16.5600	+0.853%	-20.229%
2021-02-05	16.4200	16.4200	16.4200	16.4200	+0.490%	-19.549%
2021-02-04	16.3400	16.3400	16.3400	16.3400	-0.244%	-19.155%
2021-02-03	16.3800	16.3800	16.3800	16.3800	+0.429%	-19.353%
2021-02-02	16.3100	16.3100	16.3100	16.3100	+1.367%	-19.007%
2021-02-01	16.0900	16.0900	16.0900	16.0900	+2.943%	-17.899%
2021-01-29	15.6300	15.6300	15.6300	15.6300	-1.201%	-15.483%
2021-01-28	15.8200	15.8200	15.8200	15.8200	-0.378%	-16.498%
2021-01-27	15.8800	15.8800	15.8800	15.8800	-1.915%	-16.814%
2021-01-26	16.1900	16.1900	16.1900	16.1900	-1.700%	-18.406%
2021-01-25	16.4700	16.4700	16.4700	16.4700	+0.672%	-19.794%
2021-01-22	16.3600	16.3600	16.3600	16.3600	-0.668%	-19.254%
2021-01-21	16.4700	16.4700	16.4700	16.4700	+0.427%	-19.794%
2021-01-20	16.4000	16.4000	16.4000	16.4000	+1.737%	-19.451%
2021-01-19	16.1200	16.1200	16.1200	16.1200	+1.832%	-18.052%
2021-01-15	15.8300	15.8300	15.8300	15.8300	-0.877%	-16.551%
2021-01-14	15.9700	15.9700	15.9700	15.9700	+0.251%	-17.282%
2021-01-13	15.9300	15.9300	15.9300	15.9300	+0.441%	-17.075%
2021-01-12	15.8600	15.8600	15.8600	15.8600	+0.762%	-16.709%
2021-01-11	15.7400	15.7400	15.7400	15.7400	-0.380%	-16.074%
2021-01-08	15.8000	15.8000	15.8000	15.8000	+1.412%	-16.392%
2021-01-07	15.5800	15.5800	15.5800	15.5800	+0.776%	-15.212%
2021-01-06	15.4600	15.4600	15.4600	15.4600	-0.065%	-14.554%
2021-01-05	15.4700	15.4700	15.4700	15.4700	+1.443%	-14.609%
2021-01-04	15.2500	15.2500	15.2500	15.2500	+0.461%	-13.377%
2020-12-31	15.1800	15.1800	15.1800	15.1800	+0.198%	-12.978%
2020-12-30	15.1500	15.1500	15.1500	15.1500	+1.815%	-12.805%
2020-12-29	14.8800	14.8800	14.8800	14.8800	+0.541%	-11.223%
2020-12-28	14.8000	14.8000	14.8000	14.8000	0.000%	-10.743%
2020-12-24	14.8000	14.8000	14.8000	14.8000	-0.135%	-10.743%
2020-12-23	14.8200	14.8200	14.8200	14.8200	+0.679%	-10.864%
2020-12-22	14.7200	14.7200	14.7200	14.7200	-0.541%	-10.258%
2020-12-21	14.8000	14.8000	14.8000	14.8000	-0.337%	-10.743%
2020-12-18	14.8500	14.8500	14.8500	14.8500	-0.202%	-11.044%
2020-12-17	14.8800	14.8800	14.8800	14.8800	-1.587%	-11.223%
2020-12-16	15.1200	15.1200	15.1200	15.1200	+0.532%	-12.632%
2020-12-15	15.0400	15.0400	15.0400	15.0400	+0.535%	-12.168%
2020-12-14	14.9600	14.9600	14.9600	14.9600	-0.399%	-11.698%
2020-12-11	15.0200	15.0200	15.0200	15.0200	+0.200%	-12.051%
2020-12-10	14.9900	14.9900	14.9900	14.9900	-0.067%	-11.875%
2020-12-09	15.0000	15.0000	15.0000	15.0000	+0.067%	-11.933%
2020-12-08	14.9900	14.9900	14.9900	14.9900	+0.201%	-11.875%
2020-12-07	14.9600	14.9600	14.9600	14.9600	+0.201%	-11.698%
2020-12-04	14.9300	14.9300	14.9300	14.9300	+1.083%	-11.520%
2020-12-03	14.7700	14.7700	14.7700	14.7700	+0.613%	-10.562%
2020-12-02	14.6800	14.6800	14.6800	14.6800	+0.273%	-10.014%
2020-12-01	14.6400	14.6400	14.6400	14.6400	+1.526%	-9.768%
2020-11-30	14.4200	14.4200	14.4200	14.4200	-1.165%	-8.391%
2020-11-27	14.5900	14.5900	14.5900	14.5900	+1.109%	-9.459%
2020-11-26	14.4300	14.4300	14.4300	14.4300	0.000%	-8.455%
2020-11-25	14.4300	14.4300	14.4300	14.4300	-1.097%	-8.455%
2020-11-24	14.5900	14.5900	14.5900	14.5900	+0.551%	-9.459%
2020-11-23	14.5100	14.5100	14.5100	14.5100	+0.624%	-8.959%
2020-11-20	14.4200	14.4200	14.4200	14.4200	+0.628%	-8.391%
2020-11-19	14.3300	14.3300	14.3300	14.3300	+0.140%	-7.816%
2020-11-18	14.3100	14.3100	14.3100	14.3100	-0.140%	-7.687%
2020-11-17	14.3300	14.3300	14.3300	14.3300	-0.278%	-7.816%
2020-11-16	14.3700	14.3700	14.3700	14.3700	+0.842%	-8.072%
2020-11-13	14.2500	14.2500	14.2500	14.2500	+1.064%	-7.298%
2020-11-12	14.1000	14.1000	14.1000	14.1000	+0.499%	-6.312%
2020-11-11	14.0300	14.0300	14.0300	14.0300	-0.708%	-5.845%
2020-11-10	14.1300	14.1300	14.1300	14.1300	-1.533%	-6.511%
2020-11-09	14.3500	14.3500	14.3500	14.3500	+0.490%	-7.944%
2020-11-06	14.2800	14.2800	14.2800	14.2800	+0.493%	-7.493%
2020-11-05	14.2100	14.2100	14.2100	14.2100	+2.230%	-7.037%
2020-11-04	13.9000	13.9000	13.9000	13.9000	+2.056%	-4.964%
2020-11-03	13.6200	13.6200	13.6200	13.6200	+0.517%	-3.010%
2020-11-02	13.5500	13.5500	13.5500	13.5500	+0.519%	-2.509%
2020-10-30	13.4800	13.4800	13.4800	13.4800	-1.534%	-2.003%
2020-10-29	13.6900	13.6900	13.6900	13.6900	+0.810%	-3.506%
2020-10-28	13.5800	13.5800	13.5800	13.5800	-1.665%	-2.725%
2020-10-27	13.8100	13.8100	13.8100	13.8100	+0.803%	-4.345%
2020-10-26	13.7000	13.7000	13.7000	13.7000	-0.725%	-3.577%
2020-10-23	13.8000	13.8000	13.8000	13.8000	-0.217%	-4.275%
2020-10-22	13.8300	13.8300	13.8300	13.8300	-0.432%	-4.483%
2020-10-21	13.8900	13.8900	13.8900	13.8900	+0.289%	-4.896%
2020-10-20	13.8500	13.8500	13.8500	13.8500	+1.169%	-4.621%
2020-10-19	13.6900	13.6900	13.6900	13.6900	-0.291%	-3.506%
2020-10-16	13.7300	13.7300	13.7300	13.7300	+0.292%	-3.787%
2020-10-15	13.6900	13.6900	13.6900	13.6900	-1.155%	-3.506%
2020-10-14	13.8500	13.8500	13.8500	13.8500	-0.503%	-4.621%
2020-10-13	13.9200	13.9200	13.9200	13.9200	-0.215%	-5.101%
2020-10-12	13.9500	13.9500	13.9500	13.9500	+1.676%	-5.305%
2020-10-09	13.7200	13.7200	13.7200	13.7200	+0.660%	-3.717%
2020-10-08	13.6300	13.6300	13.6300	13.6300	+0.368%	-3.081%
2020-10-07	13.5800	13.5800	13.5800	13.5800	+0.967%	-2.725%
2020-10-06	13.4500	13.4500	13.4500	13.4500	+0.074%	-1.784%
2020-10-05	13.4400	13.4400	13.4400	13.4400	+1.664%	-1.711%
2020-10-02	13.2200	13.2200	13.2200	13.2200	-0.974%	-0.076%

.dark-mode .yX76zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX76zc{ color: #333333; background-color: white; border: 2px solid #333333; }DMAGXDRIEHAUS GLOBAL FUNDmf NASDAQ

DMAGX
DRIEHAUS GLOBAL FUND
mf NASDAQ