Dark

DLXY
Delixy Holdings Limited Class A
stock NASDAQ

At Close

Sep 16, 2026 3:41:53 PM EDT

1.88USD+342.874%(+1.46)229,340,828

2.24Bid 2.34Ask 0.10Spread

Pre-market

Sep 16, 2026 9:29:59 AM EDT

1.00USD+135.571%(+0.58)36,303,438

After-hours

Sep 16, 2026 4:08:50 PM EDT

1.74USD-7.447%(-0.14)1,069,605

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	1.000000	4.450000	0.650000	1.880000	+353.012%	229,340,828	0.000%
2026-09-15	0.429899	0.437399	0.410000	0.415000	+0.217%	44,731	+353.012%
2026-09-14	0.413000	0.439800	0.412100	0.414100	+0.510%	26,140	+353.997%
2026-09-11	0.416400	0.440000	0.400100	0.412000	-1.365%	58,908	+356.311%
2026-09-10	0.450000	0.500000	0.400000	0.417700	-3.933%	263,681	+350.084%
2026-09-09	0.419400	0.440000	0.400100	0.434800	+2.451%	10,961	+332.383%
2026-09-08	0.410000	0.444900	0.410000	0.424400	+5.572%	18,341	+342.978%
2026-09-04	0.409900	0.447000	0.401700	0.402000	-4.536%	50,768	+367.662%
2026-09-03	0.455100	0.455200	0.421100	0.421100	-4.295%	41,260	+346.450%
2026-09-02	0.385100	0.450000	0.370000	0.440000	+2.326%	528,446	+327.273%
2026-09-01	0.397000	0.440000	0.372300	0.430000	+13.188%	4,545,591	+337.209%
2026-08-31	0.365000	0.410000	0.360000	0.379900	+8.512%	39,961	+394.867%
2026-08-28	0.360000	0.368200	0.350100	0.350100	-6.640%	47,954	+436.989%
2026-08-27	0.375000	0.375000	0.375000	0.375000	0.000%	6,530	+401.333%
2026-08-26	0.383600	0.387500	0.375000	0.375000	-1.316%	3,389	+401.333%
2026-08-25	0.370000	0.394100	0.370000	0.380000	0.000%	30,793	+394.737%
2026-08-24	0.397200	0.401900	0.380000	0.380000	-5.331%	14,929	+394.737%
2026-08-21	0.419900	0.419900	0.401300	0.401400	-4.429%	3,915	+368.361%
2026-08-20	0.410100	0.440000	0.410000	0.420000	+4.322%	13,908	+347.619%
2026-08-19	0.399900	0.402600	0.380000	0.402600	-4.211%	2,234	+366.965%
2026-08-18	0.438000	0.446400	0.420300	0.420300	-4.715%	15,266	+347.300%
2026-08-17	0.436000	0.470000	0.426200	0.441100	+3.813%	116,031	+326.207%
2026-08-14	0.399900	0.440000	0.396100	0.424900	+3.875%	57,816	+342.457%
2026-08-13	0.393700	0.410700	0.393700	0.409050	+3.820%	7,804	+359.602%
2026-08-12	0.368900	0.420000	0.361500	0.394000	+3.712%	77,574	+377.157%
2026-08-11	0.372551	0.379900	0.365100	0.379900	+1.973%	58,752	+394.867%
2026-08-10	0.360800	0.382400	0.360000	0.372550	-1.935%	45,586	+404.630%
2026-08-07	0.365800	0.387400	0.340000	0.379900	+2.165%	66,923	+394.867%
2026-08-06	0.384900	0.384900	0.370000	0.371850	-1.366%	23,315	+405.580%
2026-08-05	0.380000	0.387400	0.360000	0.377000	-1.076%	29,731	+398.674%
2026-08-04	0.386400	0.395600	0.380000	0.381100	-1.397%	16,537	+393.309%
2026-08-03	0.409000	0.410000	0.380000	0.386500	+0.337%	36,878	+386.417%
2026-07-31	0.399400	0.420000	0.384500	0.385200	-7.979%	175,441	+388.058%
2026-07-30	0.390000	0.468300	0.385000	0.418600	-1.274%	57,627	+349.116%
2026-07-29	0.430000	0.430000	0.390000	0.424000	+12.946%	83,403	+343.396%
2026-07-28	0.419600	0.429899	0.360000	0.375400	-10.576%	68,925	+400.799%
2026-07-27	0.428400	0.450000	0.400000	0.419800	-6.357%	59,161	+347.832%
2026-07-24	0.474400	0.484300	0.420100	0.448300	-7.453%	100,473	+319.362%
2026-07-23	0.456700	0.499900	0.446999	0.484400	+11.126%	166,479	+288.109%
2026-07-22	0.446100	0.449900	0.420100	0.435900	-1.714%	21,324	+331.292%
2026-07-21	0.430100	0.469899	0.411500	0.443500	-2.140%	22,421	+323.901%
2026-07-20	0.470000	0.470000	0.430000	0.453200	-1.435%	24,489	+314.828%
2026-07-17	0.470500	0.470500	0.451000	0.459800	-1.878%	11,681	+308.873%
2026-07-16	0.469200	0.475300	0.455400	0.468600	-4.074%	11,546	+301.195%
2026-07-15	0.493600	0.493600	0.463100	0.488500	+5.485%	8,494	+284.852%
2026-07-14	0.489300	0.489300	0.460100	0.463100	-8.188%	72,239	+305.960%
2026-07-13	0.458800	0.520000	0.442000	0.504400	+2.939%	187,581	+272.720%
2026-07-10	0.493100	0.493100	0.470000	0.490000	-2.000%	18,513	+283.673%
2026-07-09	0.517200	0.517200	0.469900	0.500000	-6.227%	74,355	+276.000%
2026-07-08	0.500300	0.550000	0.460000	0.533200	+9.938%	456,603	+252.588%
2026-07-07	0.450000	0.487700	0.442201	0.485000	+1.063%	128,929	+287.629%
2026-07-06	0.419800	0.487700	0.402300	0.479900	+9.691%	102,780	+291.748%
2026-07-02	0.430900	0.439900	0.420000	0.437500	-0.681%	35,773	+329.714%
2026-07-01	0.449900	0.449900	0.410200	0.440500	+0.709%	53,501	+326.788%
2026-06-30	0.454900	0.460000	0.417600	0.437400	-6.738%	50,872	+329.813%
2026-06-29	0.475000	0.475000	0.431001	0.469000	-3.854%	160,176	+300.853%
2026-06-26	0.460200	0.531000	0.450000	0.487800	-0.449%	475,010	+285.404%
2026-06-25	0.390000	0.627590	0.363300	0.490000	+15.159%	1,707,912	+283.673%
2026-06-24	0.425100	0.499900	0.409400	0.425500	-0.977%	7,060,282	+341.833%
2026-06-23	0.383200	0.440000	0.367601	0.429700	+9.870%	122,429	+337.515%
2026-06-22	0.396500	0.457400	0.390100	0.391100	+1.558%	50,570	+380.695%
2026-06-18	0.452100	0.470000	0.360000	0.385100	-18.064%	237,400	+388.185%
2026-06-17	0.450000	0.489900	0.450000	0.470000	+4.444%	80,619	+300.000%
2026-06-16	0.499900	0.529800	0.450000	0.450000	-5.323%	84,611	+317.778%
2026-06-15	0.491200	0.519899	0.451000	0.475300	-0.979%	192,154	+295.540%
2026-06-12	0.508000	0.550000	0.480000	0.480000	-8.467%	233,473	+291.667%
2026-06-11	0.619800	0.678400	0.430100	0.524400	-15.324%	1,066,003	+258.505%
2026-06-10	0.499600	0.680000	0.484701	0.619300	+24.382%	1,609,790	+203.569%
2026-06-09	0.380000	0.514000	0.362200	0.497900	+6.594%	1,203,232	+277.586%
2026-06-08	0.390000	0.480000	0.370000	0.467100	-5.636%	1,640,437	+302.483%
2026-06-05	0.415000	0.516900	0.399100	0.495000	+11.386%	2,654,930	+279.798%
2026-06-04	0.411000	0.456000	0.400300	0.444400	-10.584%	264,039	+323.042%
2026-06-03	0.390000	0.510000	0.350300	0.497000	+20.631%	1,769,343	+278.270%
2026-06-02	0.410100	0.430000	0.386000	0.412000	+1.879%	3,228,942	+356.311%
2026-06-01	0.419900	0.450000	0.340000	0.404400	-16.584%	536,735	+364.886%
2026-05-29	0.482151	0.490000	0.467400	0.484800	+3.590%	4,297,465	+287.789%
2026-05-28	0.500000	0.500000	0.467900	0.468000	-2.804%	58,560	+301.709%
2026-05-27	0.475500	0.500199	0.475400	0.481500	+1.326%	35,579	+290.447%
2026-05-26	0.475400	0.510000	0.475200	0.475200	+0.678%	27,089	+295.623%
2026-05-22	0.471100	0.500000	0.471000	0.472000	+0.212%	29,261	+298.305%
2026-05-21	0.488501	0.492500	0.470000	0.471000	-1.050%	77,729	+299.151%
2026-05-20	0.480000	0.519900	0.470300	0.476000	-2.857%	110,593	+294.958%
2026-05-19	0.497000	0.529799	0.482300	0.490000	0.000%	235,107	+283.673%
2026-05-18	0.500000	0.529900	0.485380	0.490000	-1.010%	122,620	+283.673%
2026-05-15	0.480000	0.539900	0.477000	0.495000	+1.020%	76,216	+279.798%
2026-05-14	0.465800	0.519800	0.465800	0.490000	+4.034%	172,368	+283.673%
2026-05-13	0.500000	0.519501	0.471000	0.471000	-5.800%	63,851	+299.151%
2026-05-12	0.549300	0.554950	0.500000	0.500000	-7.407%	56,937	+276.000%
2026-05-11	0.538900	0.593400	0.530000	0.540000	-1.818%	297,718	+248.148%
2026-05-08	0.650100	0.650100	0.550000	0.550000	-0.036%	66,803	+241.818%
2026-05-07	0.588400	0.665900	0.540000	0.550200	-5.138%	136,819	+241.694%
2026-05-06	0.580000	0.610000	0.572500	0.580000	-3.075%	106,937	+224.138%
2026-05-05	0.645000	0.679700	0.598400	0.598400	-9.402%	146,535	+214.171%
2026-05-04	0.673900	0.706300	0.660300	0.660500	-3.955%	153,345	+184.633%
2026-05-01	0.699400	0.720000	0.678400	0.687700	-0.793%	137,517	+173.375%
2026-04-30	0.735400	0.750100	0.693200	0.693200	-8.561%	161,694	+171.206%
2026-04-29	0.678900	0.770000	0.658500	0.758100	+10.029%	377,376	+147.988%
2026-04-28	0.720100	0.730000	0.640000	0.689000	-2.477%	264,870	+172.859%
2026-04-27	0.697900	0.737800	0.690000	0.706500	-2.336%	121,134	+166.100%
2026-04-24	0.749100	0.814100	0.712000	0.723400	-5.758%	104,799	+159.884%
2026-04-23	0.803300	0.819000	0.729900	0.767600	-7.306%	335,322	+144.919%
2026-04-22	0.799800	0.847400	0.775100	0.828100	-2.278%	252,787	+127.026%
2026-04-21	0.711400	0.990000	0.667500	0.847400	+19.842%	2,160,794	+121.855%
2026-04-20	0.612100	0.707200	0.605000	0.707100	+14.621%	479,976	+165.875%
2026-04-17	0.653600	0.660151	0.601000	0.616900	-7.650%	399,569	+204.750%
2026-04-16	0.610000	0.720000	0.610000	0.668000	+9.347%	1,388,849	+181.437%
2026-04-15	0.572500	0.658131	0.570400	0.610900	+0.180%	372,117	+207.743%
2026-04-14	0.618300	0.635700	0.591950	0.609800	-10.324%	1,899,427	+208.298%
2026-04-13	0.527200	0.870000	0.520500	0.680000	+36.656%	70,759,764	+176.471%
2026-04-10	0.534800	0.549600	0.477700	0.497600	-10.824%	515,508	+277.814%
2026-04-09	0.511600	0.580000	0.455000	0.558000	+9.176%	1,396,982	+236.918%
2026-04-08	0.505000	0.543100	0.480000	0.511100	-10.286%	2,329,717	+267.834%
2026-04-07	0.523000	0.631100	0.523000	0.569700	+5.912%	797,149	+229.998%
2026-04-06	0.547200	0.558000	0.527400	0.537900	-7.114%	450,824	+249.507%
2026-04-02	0.551900	0.610000	0.490000	0.579100	+22.561%	14,245,409	+224.642%
2026-04-01	0.529000	0.529000	0.450001	0.472500	-9.152%	104,844	+297.884%
2026-03-31	0.506600	0.542200	0.500100	0.520100	+0.619%	102,805	+261.469%
2026-03-30	0.649000	0.649000	0.505200	0.516900	-16.562%	330,546	+263.707%
2026-03-27	0.570000	0.665500	0.541800	0.619500	+10.016%	594,539	+203.471%
2026-03-26	0.533400	0.590000	0.520000	0.563100	+6.638%	131,820	+233.866%
2026-03-25	0.580000	0.580000	0.510000	0.528050	-9.642%	399,879	+256.027%
2026-03-24	0.607600	0.620000	0.581000	0.584400	-5.742%	222,110	+221.697%
2026-03-23	0.650600	0.688000	0.565600	0.620000	-13.007%	125,020	+203.226%
2026-03-20	0.707500	0.740000	0.690000	0.712700	+0.706%	203,870	+163.786%
2026-03-19	0.725000	0.760000	0.690000	0.707703	-2.251%	200,971	+165.648%
2026-03-18	0.712000	0.760350	0.710000	0.724000	+5.693%	400,538	+159.669%
2026-03-17	0.736200	0.744999	0.661000	0.685000	-13.291%	269,103	+174.453%
2026-03-16	0.826200	0.842800	0.700000	0.790000	-4.364%	440,552	+137.975%
2026-03-13	0.818000	0.875200	0.818000	0.826050	-6.131%	979,550	+127.589%
2026-03-12	0.890000	0.961700	0.859000	0.880000	+4.575%	1,244,088	+113.636%
2026-03-11	0.882000	0.915000	0.840000	0.841500	-7.538%	456,944	+123.411%
2026-03-10	1.030000	1.050000	0.830000	0.910100	-14.142%	1,036,829	+106.571%
2026-03-09	1.190000	1.250000	1.020000	1.060000	0.000%	2,223,655	+77.358%
2026-03-06	1.300000	1.340000	1.000000	1.060000	-9.402%	3,679,681	+77.358%
2026-03-05	1.310000	1.439900	0.956300	1.170000	-18.750%	8,927,212	+60.684%
2026-03-04	1.320000	1.640000	1.098700	1.440000	+75.268%	38,513,058	+30.556%
2026-03-03	0.900000	0.930000	0.802100	0.821600	-17.469%	31,313,412	+128.822%
2026-03-02	0.918200	1.040000	0.750000	0.995500	+2.618%	7,900,944	+88.850%
2026-02-27	1.019900	1.030000	0.970100	0.970100	-2.990%	6,150	+93.794%
2026-02-26	0.980000	1.020000	0.960000	1.000000	+6.383%	14,251	+88.000%
2026-02-25	0.980000	0.980000	0.916240	0.940000	+1.075%	5,092	+100.000%
2026-02-24	0.950000	0.950000	0.896400	0.930000	+0.541%	5,613	+102.151%
2026-02-23	0.910700	0.970000	0.910700	0.925000	+1.581%	20,606	+103.243%
2026-02-20	0.895300	0.970000	0.872500	0.910600	-3.282%	13,850	+106.457%
2026-02-19	0.883000	1.000000	0.880000	0.941500	+10.505%	71,925	+99.681%
2026-02-18	0.842000	0.916900	0.842000	0.852000	+1.188%	13,833	+120.657%
2026-02-17	0.842100	0.871000	0.841000	0.842000	+0.095%	6,210	+123.278%
2026-02-13	0.853200	0.890000	0.841000	0.841200	-2.390%	116,626	+123.490%
2026-02-12	0.849900	0.948400	0.846049	0.861800	+2.339%	129,093	+118.148%
2026-02-11	0.869000	0.869300	0.841100	0.842100	-3.129%	25,319	+123.251%
2026-02-10	0.901000	0.925000	0.868400	0.869300	-8.360%	11,905	+116.266%
2026-02-09	0.900000	0.948600	0.850000	0.948600	+12.260%	41,059	+98.187%
2026-02-06	0.861000	0.908000	0.841000	0.845000	-1.870%	8,304	+122.485%
2026-02-05	1.039900	1.039900	0.840000	0.861100	-4.322%	16,096	+118.325%
2026-02-04	1.060000	1.083400	0.900000	0.900000	-17.431%	41,348	+108.889%
2026-02-03	0.904700	1.120000	0.840100	1.090000	+19.793%	136,932	+72.477%
2026-02-02	0.824200	0.910000	0.824200	0.909900	-1.611%	34,304	+106.616%
2026-01-30	0.907900	0.926500	0.835000	0.924800	-1.197%	12,259	+103.287%
2026-01-29	0.832900	0.950000	0.822903	0.936000	+5.763%	69,679	+100.855%
2026-01-28	0.821300	0.885000	0.811400	0.885000	0.000%	34,905	+112.429%
2026-01-27	0.812500	0.939900	0.811401	0.885000	+3.509%	90,637	+112.429%
2026-01-26	0.918000	0.920000	0.834800	0.855000	-8.390%	47,753	+119.883%
2026-01-23	0.900000	0.997000	0.815100	0.933300	+7.276%	110,085	+101.436%
2026-01-22	0.839151	0.919899	0.815100	0.870000	-2.247%	5,277	+116.092%
2026-01-21	0.949999	0.949999	0.860100	0.890000	+8.922%	13,918	+111.236%
2026-01-20	0.848000	0.957000	0.813900	0.817100	-4.988%	123,096	+130.082%
2026-01-16	0.877400	0.990000	0.800000	0.860000	-1.001%	154,172	+118.605%
2026-01-15	0.886900	0.886900	0.829600	0.868700	-3.905%	11,280	+116.415%
2026-01-14	0.830000	1.080000	0.810100	0.904000	+8.916%	263,439	+107.965%
2026-01-13	0.860000	0.860000	0.800000	0.830000	-3.376%	16,874	+126.506%
2026-01-12	0.800000	0.869999	0.800000	0.859000	-2.386%	17,677	+118.859%
2026-01-09	0.838500	0.880000	0.838500	0.880000	+0.342%	6,474	+113.636%
2026-01-08	0.800000	0.879900	0.800000	0.877000	-0.341%	19,257	+114.367%
2026-01-07	0.838600	0.882500	0.820000	0.880000	-0.283%	16,584	+113.636%
2026-01-06	0.844600	0.884000	0.800000	0.882500	+4.475%	18,754	+113.031%
2026-01-05	0.860100	0.860100	0.797200	0.844700	-2.132%	27,721	+122.564%
2026-01-02	0.895300	0.905300	0.800400	0.863100	-2.309%	46,114	+117.819%
2025-12-31	1.230000	1.260000	0.800400	0.883500	-37.340%	245,156	+112.790%
2025-12-30	0.814800	1.450000	0.814800	1.410000	+67.857%	263,219	+33.333%
2025-12-29	0.623000	0.904000	0.620001	0.840000	+18.293%	69,867	+123.810%
2025-12-26	0.770000	0.770000	0.611101	0.710100	-7.779%	40,898	+164.751%
2025-12-24	0.800000	0.810000	0.735000	0.770000	-4.938%	11,062	+144.156%
2025-12-23	0.860000	0.900000	0.800000	0.810000	-5.814%	27,988	+132.099%
2025-12-22	0.860000	0.900000	0.810000	0.860000	-0.979%	22,125	+118.605%
2025-12-19	0.818700	0.964600	0.818700	0.868500	+1.460%	13,307	+116.465%
2025-12-18	0.900000	0.910000	0.854300	0.856000	-4.507%	237,068	+119.626%
2025-12-17	0.828700	0.910000	0.730600	0.896400	-2.803%	9,823	+109.728%
2025-12-16	0.910100	0.925400	0.904499	0.922250	+2.472%	5,355	+103.849%
2025-12-15	0.899900	0.912500	0.875000	0.900000	+3.448%	11,593	+108.889%
2025-12-12	0.856000	0.890000	0.800100	0.870000	-2.247%	32,179	+116.092%
2025-12-11	0.880000	0.919500	0.880000	0.890000	-3.261%	8,298	+111.236%
2025-12-10	0.920000	0.965200	0.900000	0.920000	+0.218%	12,896	+104.348%
2025-12-09	0.860100	0.918000	0.860100	0.918000	-4.900%	1,886	+104.793%
2025-12-08	1.020000	1.030000	0.950000	0.965300	-2.317%	26,764	+94.758%
2025-12-05	0.850000	0.988200	0.850000	0.988200	-4.058%	2,988	+90.245%
2025-12-04	1.010000	1.030000	0.982100	1.030000	+0.980%	23,189	+82.524%
2025-12-03	1.010000	1.020000	0.990000	1.020000	-1.923%	16,062	+84.314%
2025-12-02	1.000000	1.040000	1.000000	1.040000	0.000%	28,051	+80.769%
2025-12-01	0.900000	1.050000	0.900000	1.040000	+6.798%	15,919	+80.769%
2025-11-28	0.940000	1.000000	0.911000	0.973800	+7.011%	10,747	+93.058%
2025-11-26	0.880000	0.980000	0.880000	0.910000	+1.100%	7,927	+106.593%
2025-11-25	0.892000	0.928200	0.850000	0.900100	-6.725%	39,329	+108.866%
2025-11-24	0.995100	0.998500	0.935800	0.965000	-6.311%	5,771	+94.819%
2025-11-21	1.020000	1.030000	0.950000	1.030000	+3.000%	16,589	+82.524%
2025-11-20	0.999900	1.030000	0.930000	1.000000	0.000%	48,503	+88.000%
2025-11-19	0.930100	1.000000	0.930100	1.000000	-2.913%	32,853	+88.000%
2025-11-18	0.980000	1.030000	0.930000	1.030000	+1.980%	31,335	+82.524%
2025-11-17	1.040000	1.040000	0.980000	1.010000	-2.885%	71,112	+86.139%
2025-11-14	1.020000	1.090000	1.020000	1.040000	-0.952%	82,153	+80.769%
2025-11-13	1.020000	1.069900	1.020000	1.050000	+0.962%	49,328	+79.048%
2025-11-12	1.050000	1.080000	1.040000	1.040000	0.000%	7,586	+80.769%
2025-11-11	1.020000	1.048400	1.020000	1.040000	+0.971%	31,629	+80.769%
2025-11-10	1.030000	1.059900	1.020000	1.030000	-0.483%	41,202	+82.524%
2025-11-07	1.050000	1.050000	1.020000	1.035000	-2.358%	58,988	+81.643%
2025-11-06	1.060000	1.160000	1.020100	1.060000	+2.913%	80,353	+77.358%
2025-11-05	0.967600	1.090000	0.942100	1.030000	-0.203%	49,916	+82.524%
2025-11-04	1.010000	1.032100	0.930100	1.032100	+0.204%	126,352	+82.153%
2025-11-03	1.080000	1.080000	0.950500	1.030000	-3.738%	81,597	+82.524%
2025-10-31	0.890500	1.090000	0.890500	1.070000	+17.531%	168,954	+75.701%
2025-10-30	0.902100	0.950000	0.901100	0.910400	-2.108%	86,168	+106.503%
2025-10-29	0.900000	0.950000	0.890600	0.930000	+3.333%	75,857	+102.151%
2025-10-28	0.910000	0.963300	0.880000	0.900000	-0.684%	86,350	+108.889%
2025-10-27	0.870000	0.950790	0.866929	0.906200	-0.209%	93,432	+107.460%
2025-10-24	0.858000	0.926500	0.850000	0.908100	+3.193%	102,006	+107.026%
2025-10-23	0.800000	0.900000	0.780000	0.880000	+8.897%	164,003	+113.636%
2025-10-22	0.800000	0.851800	0.750100	0.808100	-0.786%	89,124	+132.644%
2025-10-21	0.796500	0.849900	0.796500	0.814500	-0.804%	98,545	+130.816%
2025-10-20	0.810000	0.846100	0.750101	0.821100	-1.048%	61,473	+128.961%
2025-10-17	0.810000	0.890000	0.720001	0.829800	-0.789%	340,699	+126.561%
2025-10-16	0.882000	0.890000	0.826800	0.836400	-8.017%	177,879	+124.773%
2025-10-15	0.860000	0.909300	0.860000	0.909300	+2.456%	128,288	+106.752%
2025-10-14	0.841000	0.909801	0.823800	0.887500	+2.152%	160,338	+111.831%
2025-10-13	0.852100	0.900000	0.800000	0.868800	+1.960%	209,442	+116.390%
2025-10-10	0.850100	0.950000	0.711900	0.852100	-1.990%	446,328	+120.631%
2025-10-09	0.780000	0.871500	0.780000	0.869400	+10.148%	438,264	+116.241%
2025-10-08	0.660000	0.796600	0.660000	0.789300	+19.591%	441,425	+138.186%
2025-10-07	0.792000	0.799900	0.640000	0.660000	-18.053%	667,926	+184.848%
2025-10-06	0.812000	0.846400	0.790000	0.805400	-5.481%	430,313	+133.424%
2025-10-03	0.870000	0.889900	0.775101	0.852100	-2.517%	830,146	+120.631%
2025-10-02	0.870000	0.940000	0.847800	0.874100	+1.110%	871,426	+115.078%
2025-10-01	0.850000	1.150000	0.810100	0.864500	-23.496%	3,665,754	+117.467%
2025-09-30	6.660000	6.720000	1.000000	1.130000	-83.185%	7,769,789	+66.372%
2025-09-29	6.710000	6.760000	6.550000	6.720000	+0.149%	2,071,611	-72.024%
2025-09-26	6.560000	7.000000	6.500000	6.710000	+1.667%	2,084,903	-71.982%
2025-09-25	6.510000	6.630000	6.370000	6.600000	+1.382%	882,605	-71.515%
2025-09-24	6.300000	6.550000	6.227000	6.510000	+3.170%	893,550	-71.121%
2025-09-23	6.090000	6.390000	6.030000	6.310000	+3.443%	990,871	-70.206%
2025-09-22	5.850000	6.100000	5.620000	6.100000	+4.274%	2,283,594	-69.180%
2025-09-19	5.730000	5.880000	5.500000	5.850000	+2.273%	315,101	-67.863%
2025-09-18	5.750000	5.880000	5.640200	5.720000	-1.038%	1,588,764	-67.133%
2025-09-17	5.580000	5.780000	5.520000	5.780000	+4.521%	439,836	-67.474%
2025-09-16	5.500000	5.640000	5.306800	5.530000	+0.545%	231,427	-66.004%
2025-09-15	5.410000	5.579600	5.380000	5.500000	+0.457%	352,911	-65.818%
2025-09-12	5.400000	5.648600	5.310000	5.475000	+2.050%	333,053	-65.662%
2025-09-11	5.600000	5.730000	5.270000	5.365000	+0.280%	1,651,610	-64.958%
2025-09-10	5.370000	5.430000	5.150000	5.350000	+1.905%	165,268	-64.860%
2025-09-09	5.190000	5.250000	5.160000	5.250000	+2.339%	60,438	-64.190%
2025-09-08	5.000000	5.150400	4.970000	5.130000	+2.191%	63,718	-63.353%
2025-09-05	5.000000	5.080000	4.970000	5.020000	+1.210%	2,243	-62.550%
2025-09-04	4.930000	5.050000	4.930000	4.960000	-1.599%	6,804	-62.097%
2025-09-03	4.940000	5.300000	4.930000	5.040600	+0.812%	68,153	-62.703%
2025-09-02	5.190000	5.190000	5.000000	5.000000	-5.660%	2,952	-62.400%
2025-08-29	5.190000	5.300000	5.180000	5.300000	+0.760%	7,822	-64.528%
2025-08-28	5.210000	5.300000	5.090000	5.260000	+1.349%	158,685	-64.259%
2025-08-27	4.780000	5.190000	4.780000	5.190000	+3.800%	18,935	-63.776%
2025-08-26	4.900000	5.000000	4.750000	5.000000	+1.215%	10,810	-62.400%
2025-08-25	4.810000	5.068200	4.750000	4.940000	+1.646%	15,180	-61.943%
2025-08-22	4.910000	4.950000	4.820000	4.860000	-0.613%	11,883	-61.317%
2025-08-21	4.998400	4.998400	4.890000	4.890000	-2.395%	1,222	-61.554%
2025-08-20	4.914300	5.010000	4.910600	5.010000	-1.183%	2,766	-62.475%
2025-08-19	5.000000	5.078100	4.955000	5.070000	+0.099%	4,968	-62.919%
2025-08-18	5.130000	5.150000	4.960000	5.065000	+4.085%	5,981	-62.883%
2025-08-15	4.975000	5.090000	4.850000	4.866200	-4.584%	6,834	-61.366%
2025-08-14	4.920000	5.200000	4.920000	5.100000	+3.976%	11,054	-63.137%
2025-08-13	4.831100	5.229300	4.831100	4.905000	+1.763%	16,731	-61.672%
2025-08-12	4.820000	4.980000	4.810000	4.820000	+0.191%	5,236	-60.996%
2025-08-11	4.760000	4.860000	4.370000	4.810800	+0.539%	36,037	-60.921%
2025-08-08	4.875000	4.875000	4.220000	4.785000	+0.949%	30,698	-60.711%
2025-08-07	4.780000	4.950000	4.710000	4.740000	-0.837%	77,424	-60.338%
2025-08-06	4.800000	4.900000	4.400000	4.780000	+1.665%	71,143	-60.669%
2025-08-05	4.800000	4.800000	4.600000	4.701700	-4.824%	39,809	-60.014%
2025-08-04	4.960000	4.990400	4.860000	4.940000	-1.200%	24,260	-61.943%
2025-08-01	5.000100	5.120000	4.840000	5.000000	-2.534%	48,906	-62.400%
2025-07-31	5.000000	5.245100	4.950000	5.130000	+1.786%	58,495	-63.353%
2025-07-30	5.000000	5.158800	4.907600	5.040000	+1.221%	19,051	-62.698%
2025-07-29	4.780000	5.182400	4.780000	4.979200	+1.306%	50,716	-62.243%
2025-07-28	4.610000	5.150000	4.610000	4.915000	-0.304%	33,231	-61.750%
2025-07-25	4.620000	5.140000	4.520000	4.930000	+6.022%	52,325	-61.866%
2025-07-24	5.940000	6.560000	4.320000	4.650000	-23.769%	251,458	-59.570%
2025-07-23	5.350000	6.100000	5.230000	6.099900	+14.230%	142,900	-69.180%
2025-07-22	5.050000	5.488100	4.940000	5.340000	+4.501%	75,674	-64.794%
2025-07-21	4.860000	5.110000	4.730000	5.110000	+8.263%	92,612	-63.209%
2025-07-18	4.870000	5.239900	4.700000	4.720000	-5.976%	74,958	-60.169%
2025-07-17	4.670000	5.137500	4.670000	5.020000	+7.495%	97,038	-62.550%
2025-07-16	4.320000	5.490000	4.320000	4.670000	+9.368%	431,605	-59.743%
2025-07-15	4.080000	4.393100	4.080000	4.270000	+4.146%	77,205	-55.972%
2025-07-14	4.110000	4.250000	4.020400	4.100000	-0.726%	89,162	-54.146%
2025-07-11	4.150000	4.440000	3.900000	4.130000	-2.824%	637,378	-54.479%
2025-07-10	4.000000	4.580000	4.000000	4.250000	-14.141%	965,630	-55.765%
2025-07-09	4.000000	7.160000	4.000000	4.950000	0.000%	4,464,119	-62.020%

.dark-mode .TfMNqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfMNqC{ color: #333333; background-color: white; border: 2px solid #333333; }DLXYDelixy Holdings Limited Class Astock NASDAQ

DLXY
Delixy Holdings Limited Class A
stock NASDAQ