DLXY
Delixy Holdings Limited Class A
stockNASDAQ
At CloseNov 3, 2026 3:59:58 PM EST
1.46USD-6.709%(-0.11)8,334
DLXY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -8.750% | 8,334 | 0.000% | |
| 2026-11-02 | 1.4700 | 1.6300 | 1.4600 | 1.6000 | +5.263% | 20,370 | -8.750% | |
| 2026-10-30 | 1.5500 | 1.5835 | 1.4450 | 1.5200 | -1.935% | 34,137 | -3.947% | |
| 2026-10-29 | 1.6350 | 1.6426 | 1.5300 | 1.5500 | -4.321% | 9,872 | -5.806% | |
| 2026-10-28 | 1.6700 | 1.7350 | 1.5850 | 1.6200 | -4.706% | 35,822 | -9.877% | |
| 2026-10-27 | 1.7400 | 1.8300 | 1.6489 | 1.7000 | -1.734% | 23,306 | -14.118% | |
| 2026-10-26 | 1.7600 | 1.7800 | 1.7300 | 1.7300 | -3.889% | 16,757 | -15.607% | |
| 2026-10-23 | 1.7500 | 1.8899 | 1.7200 | 1.8000 | +4.651% | 22,282 | -18.889% | |
| 2026-10-22 | 1.9800 | 1.9900 | 1.6800 | 1.7200 | -12.245% | 83,217 | -15.116% | |
| 2026-10-21 | 1.9000 | 2.0192 | 1.8600 | 1.9600 | +2.083% | 26,339 | -25.510% | |
| 2026-10-20 | 1.9700 | 1.9937 | 1.9200 | 1.9200 | -3.518% | 12,481 | -23.958% | |
| 2026-10-19 | 2.1043 | 2.1250 | 1.9400 | 1.9900 | -4.785% | 40,252 | -26.633% | |
| 2026-10-16 | 2.0800 | 2.2001 | 2.0750 | 2.0900 | -2.336% | 43,811 | -30.144% | |
| 2026-10-15 | 2.1200 | 2.2400 | 2.1000 | 2.1400 | +1.422% | 63,513 | -31.776% | |
| 2026-10-14 | 1.9900 | 2.3200 | 1.8300 | 2.1100 | -0.939% | 1,445,339 | -30.806% | |
| 2026-10-13 | 2.3300 | 2.3300 | 2.1300 | 2.1300 | -4.484% | 108,364 | -31.455% | |
| 2026-10-12 | 2.1600 | 2.8000 | 2.1206 | 2.2300 | +2.765% | 1,654,135 | -34.529% | |
| 2026-10-09 | 2.2700 | 2.3000 | 2.1200 | 2.1700 | -4.405% | 72,369 | -32.719% | |
| 2026-10-08 | 2.2200 | 2.4300 | 2.1000 | 2.2700 | +0.442% | 192,319 | -35.683% | |
| 2026-10-07 | 2.0600 | 2.4600 | 2.0600 | 2.2600 | -5.833% | 354,178 | -35.398% | |
| 2026-10-06 | 1.9700 | 3.2000 | 1.9500 | 2.4000 | +22.137% | 12,389,774 | -39.167% | |
| 2026-10-05 | 1.9600 | 2.0100 | 1.9200 | 1.9650 | -2.239% | 46,835 | -25.700% | |
| 2026-10-02 | 2.0800 | 2.0800 | 1.9500 | 2.0100 | -3.828% | 49,171 | -27.363% | |
| 2026-10-01 | 2.0800 | 2.2600 | 2.0500 | 2.0900 | -4.566% | 140,731 | -30.144% | |
| 2026-09-30 | 2.2000 | 2.2500 | 2.1200 | 2.1900 | -4.783% | 109,247 | -33.333% | |
| 2026-09-29 | 2.3100 | 2.4990 | 2.2000 | 2.3000 | -5.738% | 144,292 | -36.522% | |
| 2026-09-28 | 3.0500 | 4.2500 | 2.3600 | 2.4400 | -2.380% | 1,899,009 | -40.164% | 1-for-5 split |
| 2026-09-25 | 2.2995 | 2.7170 | 2.2510 | 2.4995 | +8.627% | 161,068 | -41.588% | |
| 2026-09-24 | 2.5000 | 2.5250 | 2.2495 | 2.3010 | -8.509% | 79,570 | -36.549% | |
| 2026-09-23 | 2.5740 | 2.5740 | 2.3500 | 2.5150 | -3.269% | 104,155 | -41.948% | |
| 2026-09-22 | 2.8005 | 3.0735 | 2.5005 | 2.6000 | -13.029% | 189,220 | -43.846% | |
| 2026-09-21 | 3.0510 | 3.2495 | 2.8585 | 2.9895 | -30.493% | 470,765 | -51.162% | |
| 2026-09-18 | 3.6645 | 4.4560 | 3.2500 | 4.3010 | +1.823% | 3,298,777 | -66.054% | |
| 2026-09-17 | 5.7500 | 6.2995 | 3.1505 | 4.2240 | -63.109% | 5,400,302 | -65.436% | |
| 2026-09-16 | 5.1000 | 22.2500 | 3.2585 | 11.4500 | +451.807% | 49,306,359 | -87.249% | |
| 2026-09-15 | 2.1495 | 2.1870 | 2.0500 | 2.0750 | +0.217% | 8,946 | -29.639% | |
| 2026-09-14 | 2.0650 | 2.1990 | 2.0605 | 2.0705 | +0.510% | 5,228 | -29.486% | |
| 2026-09-11 | 2.0820 | 2.2000 | 2.0005 | 2.0600 | -1.365% | 11,782 | -29.126% | |
| 2026-09-10 | 2.2500 | 2.5000 | 2.0000 | 2.0885 | -3.933% | 52,736 | -30.093% | |
| 2026-09-09 | 2.0970 | 2.2000 | 2.0005 | 2.1740 | +2.451% | 2,192 | -32.843% | |
| 2026-09-08 | 2.0500 | 2.2245 | 2.0500 | 2.1220 | +5.572% | 3,668 | -31.197% | |
| 2026-09-04 | 2.0495 | 2.2350 | 2.0085 | 2.0100 | -4.536% | 10,154 | -27.363% | |
| 2026-09-03 | 2.2755 | 2.2760 | 2.1055 | 2.1055 | -4.295% | 8,252 | -30.658% | |
| 2026-09-02 | 1.9255 | 2.2500 | 1.8500 | 2.2000 | +2.326% | 105,689 | -33.636% | |
| 2026-09-01 | 1.9850 | 2.2000 | 1.8615 | 2.1500 | +13.188% | 909,118 | -32.093% | |
| 2026-08-31 | 1.8250 | 2.0500 | 1.8000 | 1.8995 | +8.512% | 7,992 | -23.138% | |
| 2026-08-28 | 1.8000 | 1.8410 | 1.7505 | 1.7505 | -6.640% | 9,591 | -16.595% | |
| 2026-08-27 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 0.000% | 1,306 | -22.133% | |
| 2026-08-26 | 1.9180 | 1.9375 | 1.8750 | 1.8750 | -1.316% | 678 | -22.133% | |
| 2026-08-25 | 1.8500 | 1.9705 | 1.8500 | 1.9000 | 0.000% | 6,159 | -23.158% | |
| 2026-08-24 | 1.9860 | 2.0095 | 1.9000 | 1.9000 | -5.331% | 2,986 | -23.158% | |
| 2026-08-21 | 2.0995 | 2.0995 | 2.0065 | 2.0070 | -4.429% | 783 | -27.255% | |
| 2026-08-20 | 2.0505 | 2.2000 | 2.0500 | 2.1000 | +4.322% | 2,782 | -30.476% | |
| 2026-08-19 | 1.9995 | 2.0130 | 1.9000 | 2.0130 | -4.211% | 447 | -27.471% | |
| 2026-08-18 | 2.1900 | 2.2320 | 2.1015 | 2.1015 | -4.715% | 3,053 | -30.526% | |
| 2026-08-17 | 2.1800 | 2.3500 | 2.1310 | 2.2055 | +3.813% | 23,206 | -33.802% | |
| 2026-08-14 | 1.9995 | 2.2000 | 1.9805 | 2.1245 | +3.862% | 11,563 | -31.278% | |
| 2026-08-13 | 1.9685 | 2.0535 | 1.9685 | 2.0455 | +3.832% | 1,561 | -28.624% | |
| 2026-08-12 | 1.8445 | 2.1000 | 1.8075 | 1.9700 | +3.712% | 15,515 | -25.888% | |
| 2026-08-11 | 1.8630 | 1.8995 | 1.8255 | 1.8995 | +1.959% | 11,750 | -23.138% | |
| 2026-08-10 | 1.8040 | 1.9120 | 1.8000 | 1.8630 | -1.922% | 9,117 | -21.632% | |
| 2026-08-07 | 1.8290 | 1.9370 | 1.7000 | 1.8995 | +2.151% | 13,385 | -23.138% | |
| 2026-08-06 | 1.9245 | 1.9245 | 1.8500 | 1.8595 | -1.353% | 4,663 | -21.484% | |
| 2026-08-05 | 1.9000 | 1.9370 | 1.8000 | 1.8850 | -1.076% | 5,946 | -22.546% | |
| 2026-08-04 | 1.9320 | 1.9780 | 1.9000 | 1.9055 | -1.397% | 3,307 | -23.380% | |
| 2026-08-03 | 2.0450 | 2.0500 | 1.9000 | 1.9325 | +0.337% | 7,376 | -24.450% | |
| 2026-07-31 | 1.9970 | 2.1000 | 1.9225 | 1.9260 | -7.979% | 35,088 | -24.195% | |
| 2026-07-30 | 1.9500 | 2.3415 | 1.9250 | 2.0930 | -1.274% | 11,525 | -30.244% | |
| 2026-07-29 | 2.1500 | 2.1500 | 1.9500 | 2.1200 | +12.946% | 16,681 | -31.132% | |
| 2026-07-28 | 2.0980 | 2.1495 | 1.8000 | 1.8770 | -10.576% | 13,785 | -22.216% | |
| 2026-07-27 | 2.1420 | 2.2500 | 2.0000 | 2.0990 | -6.357% | 11,832 | -30.443% | |
| 2026-07-24 | 2.3720 | 2.4215 | 2.1005 | 2.2415 | -7.453% | 20,095 | -34.865% | |
| 2026-07-23 | 2.2835 | 2.4995 | 2.2350 | 2.4220 | +11.126% | 33,296 | -39.719% | |
| 2026-07-22 | 2.2305 | 2.2495 | 2.1005 | 2.1795 | -1.714% | 4,265 | -33.012% | |
| 2026-07-21 | 2.1505 | 2.3495 | 2.0575 | 2.2175 | -2.140% | 4,484 | -34.160% | |
| 2026-07-20 | 2.3500 | 2.3500 | 2.1500 | 2.2660 | -1.435% | 4,898 | -35.569% | |
| 2026-07-17 | 2.3525 | 2.3525 | 2.2550 | 2.2990 | -1.878% | 2,336 | -36.494% | |
| 2026-07-16 | 2.3460 | 2.3765 | 2.2770 | 2.3430 | -4.074% | 2,309 | -37.687% | |
| 2026-07-15 | 2.4680 | 2.4680 | 2.3155 | 2.4425 | +5.485% | 1,699 | -40.225% | |
| 2026-07-14 | 2.4465 | 2.4465 | 2.3005 | 2.3155 | -8.188% | 14,459 | -36.947% | |
| 2026-07-13 | 2.2940 | 2.6000 | 2.2100 | 2.5220 | +2.939% | 37,516 | -42.109% | |
| 2026-07-10 | 2.4655 | 2.4655 | 2.3500 | 2.4500 | -2.000% | 3,703 | -40.408% | |
| 2026-07-09 | 2.5860 | 2.5860 | 2.3495 | 2.5000 | -6.227% | 14,871 | -41.600% | |
| 2026-07-08 | 2.5015 | 2.7500 | 2.3000 | 2.6660 | +9.938% | 91,321 | -45.236% | |
| 2026-07-07 | 2.2500 | 2.4385 | 2.2110 | 2.4250 | +1.063% | 25,786 | -39.794% | |
| 2026-07-06 | 2.0990 | 2.4385 | 2.0115 | 2.3995 | +9.691% | 20,556 | -39.154% | |
| 2026-07-02 | 2.1545 | 2.1995 | 2.1000 | 2.1875 | -0.681% | 7,155 | -33.257% | |
| 2026-07-01 | 2.2495 | 2.2495 | 2.0510 | 2.2025 | +0.709% | 10,700 | -33.712% | |
| 2026-06-30 | 2.2745 | 2.3000 | 2.0880 | 2.1870 | -6.738% | 10,174 | -33.242% | |
| 2026-06-29 | 2.3750 | 2.3750 | 2.1550 | 2.3450 | -3.854% | 32,035 | -37.740% | |
| 2026-06-26 | 2.3010 | 2.6550 | 2.2500 | 2.4390 | -0.449% | 95,002 | -40.139% | |
| 2026-06-25 | 1.9500 | 3.1380 | 1.8165 | 2.4500 | +15.159% | 341,582 | -40.408% | |
| 2026-06-24 | 2.1255 | 2.4995 | 2.0470 | 2.1275 | -0.977% | 1,412,056 | -31.375% | |
| 2026-06-23 | 1.9160 | 2.2000 | 1.8380 | 2.1485 | +9.870% | 24,486 | -32.046% | |
| 2026-06-22 | 1.9825 | 2.2870 | 1.9505 | 1.9555 | +1.558% | 10,114 | -25.339% | |
| 2026-06-18 | 2.2605 | 2.3500 | 1.8000 | 1.9255 | -18.064% | 47,480 | -24.176% | |
| 2026-06-17 | 2.2500 | 2.4495 | 2.2500 | 2.3500 | +4.444% | 16,124 | -37.872% | |
| 2026-06-16 | 2.4995 | 2.6490 | 2.2500 | 2.2500 | -5.323% | 16,922 | -35.111% | |
| 2026-06-15 | 2.4560 | 2.5995 | 2.2550 | 2.3765 | -0.979% | 38,431 | -38.565% | |
| 2026-06-12 | 2.5400 | 2.7500 | 2.4000 | 2.4000 | -8.467% | 46,695 | -39.167% | |
| 2026-06-11 | 3.0990 | 3.3920 | 2.1505 | 2.6220 | -15.324% | 213,201 | -44.317% | |
| 2026-06-10 | 2.4980 | 3.4000 | 2.4235 | 3.0965 | +24.382% | 321,958 | -52.850% | |
| 2026-06-09 | 1.9000 | 2.5700 | 1.8110 | 2.4895 | +6.594% | 240,646 | -41.354% | |
| 2026-06-08 | 1.9500 | 2.4000 | 1.8500 | 2.3355 | -5.636% | 328,087 | -37.487% | |
| 2026-06-05 | 2.0750 | 2.5845 | 1.9955 | 2.4750 | +11.386% | 530,986 | -41.010% | |
| 2026-06-04 | 2.0550 | 2.2800 | 2.0015 | 2.2220 | -10.584% | 52,808 | -34.293% | |
| 2026-06-03 | 1.9500 | 2.5500 | 1.7515 | 2.4850 | +20.631% | 353,869 | -41.247% | |
| 2026-06-02 | 2.0505 | 2.1500 | 1.9300 | 2.0600 | +1.879% | 645,788 | -29.126% | |
| 2026-06-01 | 2.0995 | 2.2500 | 1.7000 | 2.0220 | -16.584% | 107,347 | -27.794% | |
| 2026-05-29 | 2.4110 | 2.4500 | 2.3370 | 2.4240 | +3.590% | 859,493 | -39.769% | |
| 2026-05-28 | 2.5000 | 2.5000 | 2.3395 | 2.3400 | -2.804% | 11,712 | -37.607% | |
| 2026-05-27 | 2.3775 | 2.5010 | 2.3770 | 2.4075 | +1.326% | 7,116 | -39.356% | |
| 2026-05-26 | 2.3770 | 2.5500 | 2.3760 | 2.3760 | +0.678% | 5,418 | -38.552% | |
| 2026-05-22 | 2.3555 | 2.5000 | 2.3550 | 2.3600 | +0.212% | 5,852 | -38.136% | |
| 2026-05-21 | 2.4425 | 2.4625 | 2.3500 | 2.3550 | -1.050% | 15,927 | -38.004% | |
| 2026-05-20 | 2.4000 | 2.5995 | 2.3515 | 2.3800 | -2.857% | 22,119 | -38.655% | |
| 2026-05-19 | 2.4850 | 2.6490 | 2.4115 | 2.4500 | 0.000% | 47,021 | -40.408% | |
| 2026-05-18 | 2.5000 | 2.6495 | 2.4270 | 2.4500 | -1.010% | 24,524 | -40.408% | |
| 2026-05-15 | 2.4000 | 2.6995 | 2.3850 | 2.4750 | +1.020% | 15,243 | -41.010% | |
| 2026-05-14 | 2.3290 | 2.5990 | 2.3290 | 2.4500 | +4.034% | 34,474 | -40.408% | |
| 2026-05-13 | 2.5000 | 2.5975 | 2.3550 | 2.3550 | -5.800% | 12,770 | -38.004% | |
| 2026-05-12 | 2.7465 | 2.7750 | 2.5000 | 2.5000 | -7.407% | 11,387 | -41.600% | |
| 2026-05-11 | 2.6945 | 2.9670 | 2.6500 | 2.7000 | -1.818% | 59,544 | -45.926% | |
| 2026-05-08 | 3.2505 | 3.2505 | 2.7500 | 2.7500 | -0.036% | 13,361 | -46.909% | |
| 2026-05-07 | 2.9420 | 3.3295 | 2.7000 | 2.7510 | -5.138% | 27,364 | -46.928% | |
| 2026-05-06 | 2.9000 | 3.0500 | 2.8625 | 2.9000 | -3.075% | 21,387 | -49.655% | |
| 2026-05-05 | 3.2250 | 3.3985 | 2.9920 | 2.9920 | -9.402% | 29,307 | -51.203% | |
| 2026-05-04 | 3.3695 | 3.5315 | 3.3015 | 3.3025 | -3.955% | 30,669 | -55.791% | |
| 2026-05-01 | 3.4970 | 3.6000 | 3.3920 | 3.4385 | -0.793% | 27,503 | -57.540% | |
| 2026-04-30 | 3.6770 | 3.7505 | 3.4660 | 3.4660 | -8.561% | 32,339 | -57.877% | |
| 2026-04-29 | 3.3945 | 3.8500 | 3.2925 | 3.7905 | +10.029% | 75,475 | -61.483% | |
| 2026-04-28 | 3.6005 | 3.6500 | 3.2000 | 3.4450 | -2.477% | 52,974 | -57.620% | |
| 2026-04-27 | 3.4895 | 3.6890 | 3.4500 | 3.5325 | -2.336% | 24,291 | -58.669% | |
| 2026-04-24 | 3.7455 | 4.0705 | 3.5600 | 3.6170 | -5.758% | 20,960 | -59.635% | |
| 2026-04-23 | 4.0165 | 4.0950 | 3.6495 | 3.8380 | -7.306% | 67,064 | -61.959% | |
| 2026-04-22 | 3.9990 | 4.2370 | 3.8755 | 4.1405 | -2.278% | 50,557 | -64.739% | |
| 2026-04-21 | 3.5570 | 4.9500 | 3.3375 | 4.2370 | +19.842% | 432,159 | -65.542% | |
| 2026-04-20 | 3.0605 | 3.5360 | 3.0250 | 3.5355 | +14.621% | 95,995 | -58.705% | |
| 2026-04-17 | 3.2680 | 3.3010 | 3.0050 | 3.0845 | -7.650% | 79,914 | -52.667% | |
| 2026-04-16 | 3.0500 | 3.6000 | 3.0500 | 3.3400 | +9.347% | 277,770 | -56.287% | |
| 2026-04-15 | 2.8625 | 3.2905 | 2.8520 | 3.0545 | +0.180% | 74,423 | -52.202% | |
| 2026-04-14 | 3.0915 | 3.1785 | 2.9600 | 3.0490 | -10.324% | 379,885 | -52.115% | |
| 2026-04-13 | 2.6360 | 4.3500 | 2.6025 | 3.4000 | +36.656% | 14,151,953 | -57.059% | |
| 2026-04-10 | 2.6740 | 2.7480 | 2.3885 | 2.4880 | -10.824% | 103,102 | -41.318% | |
| 2026-04-09 | 2.5580 | 2.9000 | 2.2750 | 2.7900 | +9.176% | 279,396 | -47.670% | |
| 2026-04-08 | 2.5250 | 2.7155 | 2.4000 | 2.5555 | -10.286% | 465,943 | -42.868% | |
| 2026-04-07 | 2.6150 | 3.1555 | 2.6150 | 2.8485 | +5.912% | 159,430 | -48.745% | |
| 2026-04-06 | 2.7360 | 2.7900 | 2.6370 | 2.6895 | -7.114% | 90,165 | -45.715% | |
| 2026-04-02 | 2.7595 | 3.0500 | 2.4500 | 2.8955 | +22.561% | 2,849,082 | -49.577% | |
| 2026-04-01 | 2.6450 | 2.6450 | 2.2500 | 2.3625 | -9.152% | 20,969 | -38.201% | |
| 2026-03-31 | 2.5330 | 2.7110 | 2.5005 | 2.6005 | +0.619% | 20,561 | -43.857% | |
| 2026-03-30 | 3.2450 | 3.2450 | 2.5260 | 2.5845 | -16.562% | 66,109 | -43.509% | |
| 2026-03-27 | 2.8500 | 3.3275 | 2.7090 | 3.0975 | +10.016% | 118,908 | -52.865% | |
| 2026-03-26 | 2.6670 | 2.9500 | 2.6000 | 2.8155 | +6.628% | 26,364 | -48.144% | |
| 2026-03-25 | 2.9000 | 2.9000 | 2.5500 | 2.6405 | -9.634% | 79,976 | -44.707% | |
| 2026-03-24 | 3.0380 | 3.1000 | 2.9050 | 2.9220 | -5.742% | 44,422 | -50.034% | |
| 2026-03-23 | 3.2530 | 3.4400 | 2.8280 | 3.1000 | -13.007% | 25,004 | -52.903% | |
| 2026-03-20 | 3.5375 | 3.7000 | 3.4500 | 3.5635 | +0.707% | 40,774 | -59.029% | |
| 2026-03-19 | 3.6250 | 3.8000 | 3.4500 | 3.5385 | -2.251% | 40,194 | -58.740% | |
| 2026-03-18 | 3.5600 | 3.8020 | 3.5500 | 3.6200 | +5.693% | 80,108 | -59.669% | |
| 2026-03-17 | 3.6810 | 3.7250 | 3.3050 | 3.4250 | -13.291% | 53,821 | -57.372% | |
| 2026-03-16 | 4.1310 | 4.2140 | 3.5000 | 3.9500 | -4.370% | 88,110 | -63.038% | |
| 2026-03-13 | 4.0900 | 4.3760 | 4.0900 | 4.1305 | -6.125% | 195,910 | -64.653% | |
| 2026-03-12 | 4.4500 | 4.8085 | 4.2950 | 4.4000 | +4.575% | 248,818 | -66.818% | |
| 2026-03-11 | 4.4100 | 4.5750 | 4.2000 | 4.2075 | -7.538% | 91,389 | -65.300% | |
| 2026-03-10 | 5.1500 | 5.2500 | 4.1500 | 4.5505 | -14.142% | 207,366 | -67.916% | |
| 2026-03-09 | 5.9500 | 6.2500 | 5.1000 | 5.3000 | 0.000% | 444,731 | -72.453% | |
| 2026-03-06 | 6.5000 | 6.7000 | 5.0000 | 5.3000 | -9.402% | 735,936 | -72.453% | |
| 2026-03-05 | 6.5500 | 7.1995 | 4.7815 | 5.8500 | -18.750% | 1,785,442 | -75.043% | |
| 2026-03-04 | 6.6000 | 8.2000 | 5.4935 | 7.2000 | +75.268% | 7,702,612 | -79.722% | |
| 2026-03-03 | 4.5000 | 4.6500 | 4.0105 | 4.1080 | -17.469% | 6,262,682 | -64.460% | |
| 2026-03-02 | 4.5910 | 5.2000 | 3.7500 | 4.9775 | +2.618% | 1,580,435 | -70.668% | |
| 2026-02-27 | 5.0995 | 5.1500 | 4.8505 | 4.8505 | -2.990% | 1,230 | -69.900% | |
| 2026-02-26 | 4.9000 | 5.1000 | 4.8000 | 5.0000 | +6.383% | 2,850 | -70.800% | |
| 2026-02-25 | 4.9000 | 4.9000 | 4.5810 | 4.7000 | +1.075% | 1,018 | -68.936% | |
| 2026-02-24 | 4.7500 | 4.7500 | 4.4820 | 4.6500 | +0.541% | 1,123 | -68.602% | |
| 2026-02-23 | 4.5535 | 4.8500 | 4.5535 | 4.6250 | +1.581% | 4,121 | -68.432% | |
| 2026-02-20 | 4.4765 | 4.8500 | 4.3625 | 4.5530 | -3.282% | 2,770 | -67.933% | |
| 2026-02-19 | 4.4150 | 5.0000 | 4.4000 | 4.7075 | +10.505% | 14,385 | -68.986% | |
| 2026-02-18 | 4.2100 | 4.5845 | 4.2100 | 4.2600 | +1.188% | 2,767 | -65.728% | |
| 2026-02-17 | 4.2105 | 4.3550 | 4.2050 | 4.2100 | +0.095% | 1,242 | -65.321% | |
| 2026-02-13 | 4.2660 | 4.4500 | 4.2050 | 4.2060 | -2.390% | 23,325 | -65.288% | |
| 2026-02-12 | 4.2495 | 4.7420 | 4.2300 | 4.3090 | +2.339% | 25,819 | -66.117% | |
| 2026-02-11 | 4.3450 | 4.3465 | 4.2055 | 4.2105 | -3.129% | 5,064 | -65.325% | |
| 2026-02-10 | 4.5050 | 4.6250 | 4.3420 | 4.3465 | -8.360% | 2,381 | -66.410% | |
| 2026-02-09 | 4.5000 | 4.7430 | 4.2500 | 4.7430 | +12.260% | 8,212 | -69.218% | |
| 2026-02-06 | 4.3050 | 4.5400 | 4.2050 | 4.2250 | -1.870% | 1,661 | -65.444% | |
| 2026-02-05 | 5.1995 | 5.1995 | 4.2000 | 4.3055 | -4.322% | 3,219 | -66.090% | |
| 2026-02-04 | 5.3000 | 5.4170 | 4.5000 | 4.5000 | -17.431% | 8,270 | -67.556% | |
| 2026-02-03 | 4.5235 | 5.6000 | 4.2005 | 5.4500 | +19.793% | 27,386 | -73.211% | |
| 2026-02-02 | 4.1210 | 4.5500 | 4.1210 | 4.5495 | -1.611% | 6,861 | -67.909% | |
| 2026-01-30 | 4.5395 | 4.6325 | 4.1750 | 4.6240 | -1.197% | 2,452 | -68.426% | |
| 2026-01-29 | 4.1645 | 4.7500 | 4.1145 | 4.6800 | +5.763% | 13,936 | -68.803% | |
| 2026-01-28 | 4.1065 | 4.4250 | 4.0570 | 4.4250 | 0.000% | 6,981 | -67.006% | |
| 2026-01-27 | 4.0625 | 4.6995 | 4.0570 | 4.4250 | +3.509% | 18,127 | -67.006% | |
| 2026-01-26 | 4.5900 | 4.6000 | 4.1740 | 4.2750 | -8.390% | 9,551 | -65.848% | |
| 2026-01-23 | 4.5000 | 4.9850 | 4.0755 | 4.6665 | +7.276% | 22,017 | -68.713% | |
| 2026-01-22 | 4.1960 | 4.5995 | 4.0755 | 4.3500 | -2.247% | 1,055 | -66.437% | |
| 2026-01-21 | 4.7500 | 4.7500 | 4.3005 | 4.4500 | +8.922% | 2,784 | -67.191% | |
| 2026-01-20 | 4.2400 | 4.7850 | 4.0695 | 4.0855 | -4.988% | 24,619 | -64.264% | |
| 2026-01-16 | 4.3870 | 4.9500 | 4.0000 | 4.3000 | -1.001% | 30,834 | -66.047% | |
| 2026-01-15 | 4.4345 | 4.4345 | 4.1480 | 4.3435 | -3.905% | 2,256 | -66.387% | |
| 2026-01-14 | 4.1500 | 5.4000 | 4.0505 | 4.5200 | +8.916% | 52,688 | -67.699% | |
| 2026-01-13 | 4.3000 | 4.3000 | 4.0000 | 4.1500 | -3.376% | 3,375 | -64.819% | |
| 2026-01-12 | 4.0000 | 4.3500 | 4.0000 | 4.2950 | -2.386% | 3,535 | -66.007% | |
| 2026-01-09 | 4.1925 | 4.4000 | 4.1925 | 4.4000 | +0.342% | 1,584 | -66.818% | |
| 2026-01-08 | 4.0000 | 4.3995 | 4.0000 | 4.3850 | -0.341% | 3,851 | -66.705% | |
| 2026-01-07 | 4.1930 | 4.4125 | 4.1000 | 4.4000 | -0.283% | 3,317 | -66.818% | |
| 2026-01-06 | 4.2230 | 4.4200 | 4.0000 | 4.4125 | +4.475% | 3,751 | -66.912% | |
| 2026-01-05 | 4.3005 | 4.3005 | 3.9860 | 4.2235 | -2.132% | 5,544 | -65.432% | |
| 2026-01-02 | 4.4765 | 4.5265 | 4.0020 | 4.3155 | -2.309% | 9,223 | -66.168% | |
| 2025-12-31 | 6.1500 | 6.3000 | 4.0020 | 4.4175 | -37.340% | 49,031 | -66.950% | |
| 2025-12-30 | 4.0740 | 7.2500 | 4.0740 | 7.0500 | +67.857% | 52,644 | -79.291% | |
| 2025-12-29 | 3.1150 | 4.5200 | 3.1000 | 4.2000 | +18.293% | 13,973 | -65.238% | |
| 2025-12-26 | 3.8500 | 3.8500 | 3.0555 | 3.5505 | -7.779% | 8,180 | -58.879% | |
| 2025-12-24 | 4.0000 | 4.0500 | 3.6750 | 3.8500 | -4.938% | 2,212 | -62.078% | |
| 2025-12-23 | 4.3000 | 4.5000 | 4.0000 | 4.0500 | -5.814% | 5,598 | -63.951% | |
| 2025-12-22 | 4.3000 | 4.5000 | 4.0500 | 4.3000 | -0.979% | 4,425 | -66.047% | |
| 2025-12-19 | 4.0935 | 4.8230 | 4.0935 | 4.3425 | +1.460% | 2,661 | -66.379% | |
| 2025-12-18 | 4.5000 | 4.5500 | 4.2715 | 4.2800 | -4.507% | 47,414 | -65.888% | |
| 2025-12-17 | 4.1435 | 4.5500 | 3.6530 | 4.4820 | -2.808% | 1,965 | -67.425% | |
| 2025-12-16 | 4.5505 | 4.6270 | 4.5225 | 4.6115 | +2.478% | 1,071 | -68.340% | |
| 2025-12-15 | 4.4995 | 4.5625 | 4.3750 | 4.5000 | +3.448% | 2,319 | -67.556% | |
| 2025-12-12 | 4.2800 | 4.4500 | 4.0005 | 4.3500 | -2.247% | 6,436 | -66.437% | |
| 2025-12-11 | 4.4000 | 4.5975 | 4.4000 | 4.4500 | -3.261% | 1,660 | -67.191% | |
| 2025-12-10 | 4.6000 | 4.8260 | 4.5000 | 4.6000 | +0.218% | 2,579 | -68.261% | |
| 2025-12-09 | 4.3005 | 4.5900 | 4.3005 | 4.5900 | -4.900% | 377 | -68.192% | |
| 2025-12-08 | 5.1000 | 5.1500 | 4.7500 | 4.8265 | -2.317% | 5,353 | -69.750% | |
| 2025-12-05 | 4.2500 | 4.9410 | 4.2500 | 4.9410 | -4.058% | 598 | -70.451% | |
| 2025-12-04 | 5.0500 | 5.1500 | 4.9105 | 5.1500 | +0.980% | 4,638 | -71.650% | |
| 2025-12-03 | 5.0500 | 5.1000 | 4.9500 | 5.1000 | -1.923% | 3,212 | -71.373% | |
| 2025-12-02 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 5,610 | -71.923% | |
| 2025-12-01 | 4.5000 | 5.2500 | 4.5000 | 5.2000 | +6.798% | 3,184 | -71.923% | |
| 2025-11-28 | 4.7000 | 5.0000 | 4.5550 | 4.8690 | +7.011% | 2,149 | -70.014% | |
| 2025-11-26 | 4.4000 | 4.9000 | 4.4000 | 4.5500 | +1.100% | 1,585 | -67.912% | |
| 2025-11-25 | 4.4600 | 4.6410 | 4.2500 | 4.5005 | -6.725% | 7,866 | -67.559% | |
| 2025-11-24 | 4.9755 | 4.9925 | 4.6790 | 4.8250 | -6.311% | 1,154 | -69.741% | |
| 2025-11-21 | 5.1000 | 5.1500 | 4.7500 | 5.1500 | +3.000% | 3,318 | -71.650% | |
| 2025-11-20 | 4.9995 | 5.1500 | 4.6500 | 5.0000 | 0.000% | 9,701 | -70.800% | |
| 2025-11-19 | 4.6505 | 5.0000 | 4.6505 | 5.0000 | -2.913% | 6,571 | -70.800% | |
| 2025-11-18 | 4.9000 | 5.1500 | 4.6500 | 5.1500 | +1.980% | 6,267 | -71.650% | |
| 2025-11-17 | 5.2000 | 5.2000 | 4.9000 | 5.0500 | -2.885% | 14,222 | -71.089% | |
| 2025-11-14 | 5.1000 | 5.4500 | 5.1000 | 5.2000 | -0.952% | 16,431 | -71.923% | |
| 2025-11-13 | 5.1000 | 5.3495 | 5.1000 | 5.2500 | +0.962% | 9,866 | -72.190% | |
| 2025-11-12 | 5.2500 | 5.4000 | 5.2000 | 5.2000 | 0.000% | 1,517 | -71.923% | |
| 2025-11-11 | 5.1000 | 5.2420 | 5.1000 | 5.2000 | +0.971% | 6,326 | -71.923% | |
| 2025-11-10 | 5.1500 | 5.2995 | 5.1000 | 5.1500 | -0.483% | 8,240 | -71.650% | |
| 2025-11-07 | 5.2500 | 5.2500 | 5.1000 | 5.1750 | -2.358% | 11,798 | -71.787% | |
| 2025-11-06 | 5.3000 | 5.8000 | 5.1005 | 5.3000 | +2.913% | 16,071 | -72.453% | |
| 2025-11-05 | 4.8380 | 5.4500 | 4.7105 | 5.1500 | -0.203% | 9,983 | -71.650% | |
| 2025-11-04 | 5.0500 | 5.1605 | 4.6505 | 5.1605 | +0.204% | 25,270 | -71.708% | |
| 2025-11-03 | 5.4000 | 5.4000 | 4.7525 | 5.1500 | -3.738% | 16,319 | -71.650% | |
| 2025-10-31 | 4.4525 | 5.4500 | 4.4525 | 5.3500 | +17.531% | 33,791 | -72.710% | |
| 2025-10-30 | 4.5105 | 4.7500 | 4.5055 | 4.5520 | -2.108% | 17,234 | -67.926% | |
| 2025-10-29 | 4.5000 | 4.7500 | 4.4530 | 4.6500 | +3.333% | 15,171 | -68.602% | |
| 2025-10-28 | 4.5500 | 4.8165 | 4.4000 | 4.5000 | -0.684% | 17,270 | -67.556% | |
| 2025-10-27 | 4.3500 | 4.7540 | 4.3345 | 4.5310 | -0.209% | 18,686 | -67.778% | |
| 2025-10-24 | 4.2900 | 4.6325 | 4.2500 | 4.5405 | +3.193% | 20,401 | -67.845% | |
| 2025-10-23 | 4.0000 | 4.5000 | 3.9000 | 4.4000 | +8.897% | 32,801 | -66.818% | |
| 2025-10-22 | 4.0000 | 4.2590 | 3.7505 | 4.0405 | -0.786% | 17,825 | -63.866% | |
| 2025-10-21 | 3.9825 | 4.2495 | 3.9825 | 4.0725 | -0.804% | 19,709 | -64.150% | |
| 2025-10-20 | 4.0500 | 4.2305 | 3.7505 | 4.1055 | -1.048% | 12,295 | -64.438% | |
| 2025-10-17 | 4.0500 | 4.4500 | 3.6000 | 4.1490 | -0.789% | 68,140 | -64.811% | |
| 2025-10-16 | 4.4100 | 4.4500 | 4.1340 | 4.1820 | -8.017% | 35,576 | -65.088% | |
| 2025-10-15 | 4.3000 | 4.5465 | 4.3000 | 4.5465 | +2.456% | 25,658 | -67.887% | |
| 2025-10-14 | 4.2050 | 4.5490 | 4.1190 | 4.4375 | +2.152% | 32,068 | -67.099% | |
| 2025-10-13 | 4.2605 | 4.5000 | 4.0000 | 4.3440 | +1.960% | 41,888 | -66.390% | |
| 2025-10-10 | 4.2505 | 4.7500 | 3.5595 | 4.2605 | -1.990% | 89,266 | -65.732% | |
| 2025-10-09 | 3.9000 | 4.3575 | 3.9000 | 4.3470 | +10.148% | 87,653 | -66.414% | |
| 2025-10-08 | 3.3000 | 3.9830 | 3.3000 | 3.9465 | +19.591% | 88,285 | -63.005% | |
| 2025-10-07 | 3.9600 | 3.9995 | 3.2000 | 3.3000 | -18.053% | 133,585 | -55.758% | |
| 2025-10-06 | 4.0600 | 4.2320 | 3.9500 | 4.0270 | -5.481% | 86,063 | -63.745% | |
| 2025-10-03 | 4.3500 | 4.4495 | 3.8755 | 4.2605 | -2.517% | 166,029 | -65.732% | |
| 2025-10-02 | 4.3500 | 4.7000 | 4.2390 | 4.3705 | +1.110% | 174,285 | -66.594% | |
| 2025-10-01 | 4.2500 | 5.7500 | 4.0505 | 4.3225 | -23.496% | 733,151 | -66.223% | |
| 2025-09-30 | 33.3000 | 33.6000 | 5.0000 | 5.6500 | -83.185% | 1,553,958 | -74.159% | |
| 2025-09-29 | 33.5500 | 33.8000 | 32.7500 | 33.6000 | +0.149% | 414,322 | -95.655% | |
| 2025-09-26 | 32.8000 | 35.0000 | 32.5000 | 33.5500 | +1.667% | 416,981 | -95.648% | |
| 2025-09-25 | 32.5500 | 33.1500 | 31.8500 | 33.0000 | +1.382% | 176,521 | -95.576% | |
| 2025-09-24 | 31.5000 | 32.7500 | 31.1350 | 32.5500 | +3.170% | 178,710 | -95.515% | |
| 2025-09-23 | 30.4500 | 31.9500 | 30.1500 | 31.5500 | +3.443% | 198,174 | -95.372% | |
| 2025-09-22 | 29.2500 | 30.5000 | 28.1000 | 30.5000 | +4.274% | 456,719 | -95.213% | |
| 2025-09-19 | 28.6500 | 29.4000 | 27.5000 | 29.2500 | +2.273% | 63,020 | -95.009% | |
| 2025-09-18 | 28.7500 | 29.4000 | 28.2010 | 28.6000 | -1.038% | 317,753 | -94.895% | |
| 2025-09-17 | 27.9000 | 28.9000 | 27.6000 | 28.9000 | +4.521% | 87,967 | -94.948% | |
| 2025-09-16 | 27.5000 | 28.2000 | 26.5340 | 27.6500 | +0.545% | 46,285 | -94.720% | |
| 2025-09-15 | 27.0500 | 27.8980 | 26.9000 | 27.5000 | +0.457% | 70,582 | -94.691% | |
| 2025-09-12 | 27.0000 | 28.2430 | 26.5500 | 27.3750 | +2.050% | 66,611 | -94.667% | |
| 2025-09-11 | 28.0000 | 28.6500 | 26.3500 | 26.8250 | +0.280% | 330,322 | -94.557% | |
| 2025-09-10 | 26.8500 | 27.1500 | 25.7500 | 26.7500 | +1.905% | 33,054 | -94.542% | |
| 2025-09-09 | 25.9500 | 26.2500 | 25.8000 | 26.2500 | +2.339% | 12,088 | -94.438% | |
| 2025-09-08 | 25.0000 | 25.7520 | 24.8500 | 25.6500 | +2.191% | 12,744 | -94.308% | |
| 2025-09-05 | 25.0000 | 25.4000 | 24.8500 | 25.1000 | +1.210% | 449 | -94.183% | |
| 2025-09-04 | 24.6500 | 25.2500 | 24.6500 | 24.8000 | -1.599% | 1,361 | -94.113% | |
| 2025-09-03 | 24.7000 | 26.5000 | 24.6500 | 25.2030 | +0.812% | 13,631 | -94.207% | |
| 2025-09-02 | 25.9500 | 25.9500 | 25.0000 | 25.0000 | -5.660% | 590 | -94.160% | |
| 2025-08-29 | 25.9500 | 26.5000 | 25.9000 | 26.5000 | +0.760% | 1,564 | -94.491% | |
| 2025-08-28 | 26.0500 | 26.5000 | 25.4500 | 26.3000 | +1.349% | 31,737 | -94.449% | |
| 2025-08-27 | 23.9000 | 25.9500 | 23.9000 | 25.9500 | +3.800% | 3,787 | -94.374% | |
| 2025-08-26 | 24.5000 | 25.0000 | 23.7500 | 25.0000 | +1.215% | 2,162 | -94.160% | |
| 2025-08-25 | 24.0500 | 25.3410 | 23.7500 | 24.7000 | +1.646% | 3,036 | -94.089% | |
| 2025-08-22 | 24.5500 | 24.7500 | 24.1000 | 24.3000 | -0.613% | 2,377 | -93.992% | |
| 2025-08-21 | 24.9920 | 24.9920 | 24.4500 | 24.4500 | -2.395% | 244 | -94.029% | |
| 2025-08-20 | 24.5715 | 25.0500 | 24.5530 | 25.0500 | -1.183% | 553 | -94.172% | |
| 2025-08-19 | 25.0000 | 25.3905 | 24.7750 | 25.3500 | +0.099% | 994 | -94.241% | |
| 2025-08-18 | 25.6500 | 25.7500 | 24.8000 | 25.3250 | +4.085% | 1,196 | -94.235% | |
| 2025-08-15 | 24.8750 | 25.4500 | 24.2500 | 24.3310 | -4.584% | 1,367 | -93.999% | |
| 2025-08-14 | 24.6000 | 26.0000 | 24.6000 | 25.5000 | +3.976% | 2,211 | -94.275% | |
| 2025-08-13 | 24.1555 | 26.1465 | 24.1555 | 24.5250 | +1.763% | 3,346 | -94.047% | |
| 2025-08-12 | 24.1000 | 24.9000 | 24.0500 | 24.1000 | +0.191% | 1,047 | -93.942% | |
| 2025-08-11 | 23.8000 | 24.3000 | 21.8500 | 24.0540 | +0.539% | 7,207 | -93.930% | |
| 2025-08-08 | 24.3750 | 24.3750 | 21.1000 | 23.9250 | +0.949% | 6,140 | -93.898% | |
| 2025-08-07 | 23.9000 | 24.7500 | 23.5500 | 23.7000 | -0.837% | 15,485 | -93.840% | |
| 2025-08-06 | 24.0000 | 24.5000 | 22.0000 | 23.9000 | +1.665% | 14,229 | -93.891% | |
| 2025-08-05 | 24.0000 | 24.0000 | 23.0000 | 23.5085 | -4.824% | 7,962 | -93.789% | |
| 2025-08-04 | 24.8000 | 24.9520 | 24.3000 | 24.7000 | -1.200% | 4,852 | -94.089% | |
| 2025-08-01 | 25.0005 | 25.6000 | 24.2000 | 25.0000 | -2.534% | 9,781 | -94.160% | |
| 2025-07-31 | 25.0000 | 26.2255 | 24.7500 | 25.6500 | +1.786% | 11,699 | -94.308% | |
| 2025-07-30 | 25.0000 | 25.7940 | 24.5380 | 25.2000 | +1.221% | 3,810 | -94.206% | |
| 2025-07-29 | 23.9000 | 25.9120 | 23.9000 | 24.8960 | +1.306% | 10,143 | -94.136% | |
| 2025-07-28 | 23.0500 | 25.7500 | 23.0500 | 24.5750 | -0.304% | 6,646 | -94.059% | |
| 2025-07-25 | 23.1000 | 25.7000 | 22.6000 | 24.6500 | +6.022% | 10,465 | -94.077% | |
| 2025-07-24 | 29.7000 | 32.8000 | 21.6000 | 23.2500 | -23.769% | 50,292 | -93.720% | |
| 2025-07-23 | 26.7500 | 30.5000 | 26.1500 | 30.4995 | +14.230% | 28,580 | -95.213% | |
| 2025-07-22 | 25.2500 | 27.4405 | 24.7000 | 26.7000 | +4.501% | 15,135 | -94.532% | |
| 2025-07-21 | 24.3000 | 25.5500 | 23.6500 | 25.5500 | +8.263% | 18,522 | -94.286% | |
| 2025-07-18 | 24.3500 | 26.1995 | 23.5000 | 23.6000 | -5.976% | 14,992 | -93.814% | |
| 2025-07-17 | 23.3500 | 25.6875 | 23.3500 | 25.1000 | +7.495% | 19,408 | -94.183% | |
| 2025-07-16 | 21.6000 | 27.4500 | 21.6000 | 23.3500 | +9.368% | 86,321 | -93.747% | |
| 2025-07-15 | 20.4000 | 21.9655 | 20.4000 | 21.3500 | +4.146% | 15,441 | -93.162% | |
| 2025-07-14 | 20.5500 | 21.2500 | 20.1020 | 20.5000 | -0.726% | 17,832 | -92.878% | |
| 2025-07-11 | 20.7500 | 22.2000 | 19.5000 | 20.6500 | -2.824% | 127,476 | -92.930% | |
| 2025-07-10 | 20.0000 | 22.9000 | 20.0000 | 21.2500 | -14.141% | 193,126 | -93.129% | |
| 2025-07-09 | 20.0000 | 35.8000 | 20.0000 | 24.7500 | 0.000% | 892,824 | -94.101% |