Dark

DLTH
Duluth Holdings Inc. Class B Common Stock
stock NASDAQ

At Close

Mar 19, 2026 3:59:46 PM EDT

3.11USD+43.318%(+0.94)13,609,067

3.09Bid 3.13Ask 0.04Spread

Pre-market

Mar 19, 2026 9:29:09 AM EDT

2.75USD+26.728%(+0.58)241,839

After-hours

Mar 19, 2026 4:58:30 PM EDT

3.17USD+1.929%(+0.06)88,720

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-19	2.6900	3.230000	2.5900	3.1100	+43.318%	13,609,067	0.000%
2026-03-18	2.2400	2.240000	2.1450	2.1700	+0.463%	81,521	+43.318%
2026-03-17	2.1850	2.229900	2.1600	2.1600	-0.461%	14,533	+43.981%
2026-03-16	2.1998	2.200000	2.1601	2.1700	+0.463%	16,580	+43.318%
2026-03-13	2.2200	2.220000	2.1600	2.1600	-2.703%	19,012	+43.981%
2026-03-12	2.2300	2.259900	2.1601	2.2200	-0.448%	19,322	+40.090%
2026-03-11	2.1950	2.240000	2.1400	2.2300	+3.241%	40,466	+39.462%
2026-03-10	2.1600	2.290000	2.1600	2.1600	-0.917%	50,230	+43.981%
2026-03-09	2.2000	2.260000	2.0900	2.1800	-2.679%	60,273	+42.661%
2026-03-06	2.3300	2.330000	2.1300	2.2400	+1.357%	12,345	+38.839%
2026-03-05	2.2900	2.320000	2.2100	2.2100	-5.150%	14,371	+40.724%
2026-03-04	2.2300	2.370000	2.2000	2.3300	+4.484%	29,009	+33.476%
2026-03-03	2.1400	2.230000	2.0400	2.2300	+1.364%	26,022	+39.462%
2026-03-02	2.1100	2.249900	2.1100	2.2000	+2.326%	57,770	+41.364%
2026-02-27	2.2800	2.280000	2.1480	2.1500	-5.702%	26,550	+44.651%
2026-02-26	2.2100	2.290000	2.1850	2.2800	+4.110%	18,948	+36.404%
2026-02-25	2.2200	2.245000	2.1511	2.1900	-3.947%	25,830	+42.009%
2026-02-24	2.2300	2.330000	2.2100	2.2800	+3.167%	45,072	+36.404%
2026-02-23	2.4000	2.400000	2.2100	2.2100	-8.678%	28,982	+40.724%
2026-02-20	2.2950	2.420000	2.2500	2.4200	+5.217%	31,053	+28.512%
2026-02-19	2.3300	2.330000	2.2200	2.3000	-1.709%	27,213	+35.217%
2026-02-18	2.4100	2.420000	2.2500	2.3400	+1.739%	37,501	+32.906%
2026-02-17	2.2700	2.370000	2.2000	2.3000	+0.877%	36,600	+35.217%
2026-02-13	2.2700	2.390000	2.2500	2.2800	+0.441%	48,494	+36.404%
2026-02-12	2.3600	2.390000	2.2400	2.2700	-3.814%	45,368	+37.004%
2026-02-11	2.4200	2.504000	2.3000	2.3600	-2.075%	31,619	+31.780%
2026-02-10	2.5300	2.565000	2.3800	2.4100	-3.984%	34,783	+29.046%
2026-02-09	2.4500	2.530000	2.3874	2.5100	+2.449%	51,690	+23.904%
2026-02-06	2.3400	2.470000	2.3350	2.4500	+5.150%	80,326	+26.939%
2026-02-05	2.3700	2.390000	2.2950	2.3300	-2.510%	35,011	+33.476%
2026-02-04	2.4300	2.465000	2.3500	2.3900	-0.830%	21,692	+30.126%
2026-02-03	2.4000	2.440000	2.3300	2.4100	+0.417%	111,552	+29.046%
2026-02-02	2.3900	2.480000	2.3500	2.4000	-0.415%	51,401	+29.583%
2026-01-30	2.4100	2.480000	2.3750	2.4100	0.000%	73,339	+29.046%
2026-01-29	2.5400	2.540000	2.3900	2.4100	-5.118%	50,745	+29.046%
2026-01-28	2.4500	2.599900	2.4500	2.5400	+2.834%	65,567	+22.441%
2026-01-27	2.4200	2.523000	2.4000	2.4700	+2.066%	60,987	+25.911%
2026-01-26	2.4000	2.439900	2.4000	2.4200	+0.833%	30,659	+28.512%
2026-01-23	2.3600	2.430000	2.3001	2.4000	+2.128%	40,718	+29.583%
2026-01-22	2.2800	2.365000	2.2500	2.3500	+3.524%	71,898	+32.340%
2026-01-21	2.1900	2.300000	2.1801	2.2700	+3.653%	134,491	+37.004%
2026-01-20	2.2700	2.300000	2.1600	2.1900	-5.195%	123,629	+42.009%
2026-01-16	2.3600	2.360000	2.2700	2.3100	-0.858%	42,151	+34.632%
2026-01-15	2.2400	2.455000	2.1800	2.3300	+4.955%	133,557	+33.476%
2026-01-14	2.2500	2.250000	2.1800	2.2200	-0.448%	161,673	+40.090%
2026-01-13	2.2600	2.280000	2.2100	2.2300	+0.450%	53,454	+39.462%
2026-01-12	2.3200	2.360000	2.2100	2.2200	-4.721%	92,452	+40.090%
2026-01-09	2.3600	2.400000	2.2665	2.3300	-0.851%	67,587	+33.476%
2026-01-08	2.2400	2.369900	2.2400	2.3500	+4.444%	74,617	+32.340%
2026-01-07	2.2100	2.290000	2.2100	2.2500	+1.810%	75,598	+38.222%
2026-01-06	2.1500	2.270000	2.1500	2.2100	+1.843%	68,178	+40.724%
2026-01-05	2.0600	2.180000	2.0200	2.1700	+4.831%	109,114	+43.318%
2026-01-02	2.0800	2.090000	2.0300	2.0700	-0.481%	63,232	+50.242%
2025-12-31	2.0900	2.119900	2.0401	2.0800	-1.422%	66,895	+49.519%
2025-12-30	2.1200	2.150000	2.0600	2.1100	+1.932%	197,935	+47.393%
2025-12-29	2.0900	2.125000	2.0335	2.0700	-1.896%	192,481	+50.242%
2025-12-26	2.2000	2.229900	2.0800	2.1100	-3.211%	115,032	+47.393%
2025-12-24	2.1800	2.250000	2.1300	2.1800	-0.457%	63,614	+42.661%
2025-12-23	2.1900	2.200000	2.1000	2.1900	-0.455%	80,520	+42.009%
2025-12-22	2.2300	2.239000	2.1300	2.2000	-0.452%	203,322	+41.364%
2025-12-19	2.2400	2.300000	2.1314	2.2100	-1.778%	128,383	+40.724%
2025-12-18	2.2500	2.280000	2.1600	2.2500	+2.740%	193,834	+38.222%
2025-12-17	2.2300	2.450000	2.1400	2.1900	-0.905%	517,053	+42.009%
2025-12-16	3.3200	3.360000	2.1400	2.2100	-29.393%	1,371,838	+40.724%
2025-12-15	2.9500	3.265000	2.9500	3.1300	+7.560%	372,605	-0.639%
2025-12-12	2.9800	3.110000	2.8800	2.9100	-2.676%	145,934	+6.873%
2025-12-11	2.9100	3.070000	2.9100	2.9900	+3.819%	83,448	+4.013%
2025-12-10	2.9100	2.977300	2.8600	2.8800	-0.690%	77,997	+7.986%
2025-12-09	2.8900	3.020000	2.8800	2.9000	+1.045%	67,842	+7.241%
2025-12-08	2.9900	3.110000	2.8700	2.8700	-4.333%	121,019	+8.362%
2025-12-05	3.1225	3.220000	2.9200	3.0000	-4.153%	139,086	+3.667%
2025-12-04	3.3400	3.400000	3.1300	3.1300	-7.670%	62,393	-0.639%
2025-12-03	3.4925	3.492500	3.2300	3.3900	-1.453%	100,099	-8.260%
2025-12-02	3.4100	3.570000	3.3950	3.4400	+0.880%	101,924	-9.593%
2025-12-01	3.2300	3.450000	3.2300	3.4100	+5.573%	66,527	-8.798%
2025-11-28	3.1400	3.370000	3.1300	3.2300	+4.194%	64,254	-3.715%
2025-11-26	3.0300	3.400000	3.0300	3.1000	+1.639%	123,008	+0.323%
2025-11-25	3.1300	3.330000	3.0500	3.0500	-2.556%	96,502	+1.967%
2025-11-24	3.0400	3.200000	3.0400	3.1300	+1.623%	95,189	-0.639%
2025-11-21	3.0100	3.080000	2.9800	3.0800	+2.326%	59,363	+0.974%
2025-11-20	2.9000	3.050000	2.9000	3.0100	+3.793%	49,472	+3.322%
2025-11-19	2.9350	2.950000	2.8500	2.9000	0.000%	28,014	+7.241%
2025-11-18	2.8700	2.980000	2.8250	2.9000	0.000%	41,556	+7.241%
2025-11-17	2.8200	2.930000	2.8001	2.9000	+2.113%	48,634	+7.241%
2025-11-14	2.8800	2.981100	2.8400	2.8400	-3.401%	24,558	+9.507%
2025-11-13	3.0405	3.040500	2.9350	2.9400	-4.235%	13,388	+5.782%
2025-11-12	2.8300	3.150000	2.8300	3.0700	+8.865%	38,361	+1.303%
2025-11-11	2.8300	2.880000	2.7800	2.8200	-2.422%	22,288	+10.284%
2025-11-10	2.8000	2.890000	2.6905	2.8900	+4.710%	11,032	+7.612%
2025-11-07	2.7400	2.810000	2.7100	2.7600	0.000%	41,443	+12.681%
2025-11-06	2.8300	2.990000	2.7400	2.7600	-2.473%	63,239	+12.681%
2025-11-05	2.6901	2.830000	2.6901	2.8300	+4.815%	47,242	+9.894%
2025-11-04	2.7300	2.910000	2.7000	2.7000	-3.571%	46,173	+15.185%
2025-11-03	2.7300	3.060000	2.6600	2.8000	+1.818%	177,860	+11.071%
2025-10-31	2.8100	2.870000	2.7500	2.7500	-2.135%	55,016	+13.091%
2025-10-30	3.0000	3.035000	2.8000	2.8100	-5.387%	118,924	+10.676%
2025-10-29	3.0400	3.090000	2.9600	2.9700	-1.656%	65,004	+4.714%
2025-10-28	3.1200	3.130000	3.0000	3.0200	-3.205%	37,730	+2.980%
2025-10-27	3.2300	3.230000	3.1000	3.1200	-1.266%	45,894	-0.321%
2025-10-24	3.1800	3.239900	3.1300	3.1600	+1.935%	34,992	-1.582%
2025-10-23	3.2000	3.220000	3.0220	3.1000	-2.208%	43,761	+0.323%
2025-10-22	3.2900	3.410000	3.1600	3.1700	-2.761%	73,443	-1.893%
2025-10-21	3.0100	3.320000	3.0000	3.2600	+8.667%	108,377	-4.601%
2025-10-20	2.9900	3.086800	2.9800	3.0000	-1.316%	57,324	+3.667%
2025-10-17	3.1300	3.308200	2.9700	3.0400	-3.492%	47,439	+2.303%
2025-10-16	3.3000	3.359100	3.1500	3.1500	-4.834%	69,516	-1.270%
2025-10-15	3.3300	3.400000	3.2400	3.3100	+0.303%	29,380	-6.042%
2025-10-14	3.3700	3.430000	3.2800	3.3000	-3.509%	39,617	-5.758%
2025-10-13	3.3500	3.480000	3.2420	3.4200	+5.231%	48,326	-9.064%
2025-10-10	3.5300	3.625000	3.2200	3.2500	-7.407%	117,734	-4.308%
2025-10-09	3.5900	3.675000	3.4800	3.5100	-2.228%	41,574	-11.396%
2025-10-08	3.6000	3.750000	3.5000	3.5900	+0.560%	50,346	-13.370%
2025-10-07	3.8700	3.910000	3.5100	3.5700	-7.752%	125,314	-12.885%
2025-10-06	4.1400	4.140000	3.8300	3.8700	-3.731%	79,397	-19.638%
2025-10-03	3.8500	4.140000	3.8500	4.0200	+5.236%	97,437	-22.637%
2025-10-02	3.7400	3.930000	3.6800	3.8200	+3.804%	100,497	-18.586%
2025-10-01	3.8600	3.900000	3.6800	3.6800	-5.882%	128,235	-15.489%
2025-09-30	3.8800	3.940000	3.6600	3.9100	+8.011%	182,352	-20.460%
2025-09-29	3.5100	3.668300	3.4600	3.6200	+2.260%	61,169	-14.088%
2025-09-26	3.6000	3.670000	3.3900	3.5400	-1.667%	216,904	-12.147%
2025-09-25	3.6400	3.685500	3.5400	3.6000	-0.552%	46,161	-13.611%
2025-09-24	3.7100	3.791600	3.4900	3.6200	-1.093%	106,926	-14.088%
2025-09-23	3.7600	4.049900	3.6500	3.6600	-2.400%	158,943	-15.027%
2025-09-22	3.7600	3.950000	3.6000	3.7500	0.000%	93,313	-17.067%
2025-09-19	4.1800	4.230000	3.7101	3.7500	-9.856%	255,163	-17.067%
2025-09-18	4.1600	4.370000	4.0800	4.1600	0.000%	170,182	-25.240%
2025-09-17	4.0700	4.400000	4.0109	4.1600	+1.463%	194,563	-25.240%
2025-09-16	3.9400	4.275000	3.9035	4.1000	+5.943%	344,955	-24.146%
2025-09-15	3.6300	4.040000	3.6160	3.8700	+6.906%	348,455	-19.638%
2025-09-12	3.5600	3.730000	3.5352	3.6200	-0.275%	60,425	-14.088%
2025-09-11	3.4900	3.800000	3.4300	3.6300	+1.114%	173,856	-14.325%
2025-09-10	3.2000	3.630000	3.2000	3.5900	+8.459%	147,949	-13.370%
2025-09-09	3.7600	3.850000	3.2000	3.3100	-14.026%	527,166	-6.042%
2025-09-08	3.7800	4.100000	3.5800	3.8500	+1.583%	914,219	-19.221%
2025-09-05	4.1300	4.150000	3.5000	3.7900	+5.571%	3,619,744	-17.942%
2025-09-04	2.8300	4.660000	2.7300	3.5900	+52.119%	69,097,579	-13.370%
2025-09-03	2.3900	2.490000	2.3300	2.3600	-0.422%	73,675	+31.780%
2025-09-02	2.2700	2.400000	2.2500	2.3700	+4.405%	21,297	+31.224%
2025-08-29	2.3050	2.310000	2.2600	2.2700	-2.575%	11,336	+37.004%
2025-08-28	2.3300	2.350000	2.3104	2.3300	+2.193%	10,768	+33.476%
2025-08-27	2.2600	2.340000	2.2500	2.2800	+1.333%	45,202	+36.404%
2025-08-26	2.2100	2.320000	2.2000	2.2500	+1.810%	26,218	+38.222%
2025-08-25	2.2700	2.270000	2.2000	2.2100	-2.643%	14,804	+40.724%
2025-08-22	2.2000	2.330000	2.2000	2.2700	+6.075%	91,663	+37.004%
2025-08-21	2.1800	2.190000	2.1400	2.1400	-1.382%	8,284	+45.327%
2025-08-20	2.1700	2.240000	2.1400	2.1700	+1.402%	36,127	+43.318%
2025-08-19	2.1368	2.170000	2.1368	2.1400	+2.885%	35,103	+45.327%
2025-08-18	2.1600	2.200000	2.0800	2.0800	-2.962%	57,362	+49.519%
2025-08-15	2.1500	2.240000	2.1300	2.1435	-3.009%	16,741	+45.090%
2025-08-14	2.1800	2.265549	2.1200	2.2100	+0.455%	32,330	+40.724%
2025-08-13	2.2700	2.310000	2.2000	2.2000	-3.084%	24,235	+41.364%
2025-08-12	2.2200	2.329900	2.2200	2.2700	+3.182%	4,896	+37.004%
2025-08-11	2.2800	2.350000	2.1600	2.2000	-3.509%	31,044	+41.364%
2025-08-08	2.2800	2.350000	2.2144	2.2800	-0.437%	19,382	+36.404%
2025-08-07	2.3200	2.328700	2.1101	2.2900	-0.435%	18,322	+35.808%
2025-08-06	2.3000	2.360000	2.2100	2.3000	+1.770%	10,284	+35.217%
2025-08-05	2.1200	2.270000	2.1200	2.2600	+6.604%	17,933	+37.611%
2025-08-04	2.1100	2.135600	2.0900	2.1200	+0.474%	16,097	+46.698%
2025-08-01	2.0900	2.130000	2.0400	2.1100	+0.476%	26,811	+47.393%
2025-07-31	2.2900	2.290000	2.0900	2.1000	-6.250%	11,062	+48.095%
2025-07-30	2.3027	2.302700	2.2100	2.2400	+1.357%	31,016	+38.839%
2025-07-29	2.2800	2.339900	2.1400	2.2100	-3.913%	46,809	+40.724%
2025-07-28	2.3000	2.370000	2.2800	2.3000	-0.433%	30,676	+35.217%
2025-07-25	2.3100	2.400000	2.2600	2.3100	-0.431%	22,006	+34.632%
2025-07-24	2.3800	2.400000	2.2700	2.3200	-3.333%	50,379	+34.052%
2025-07-23	2.3500	2.450000	2.3300	2.4000	+3.004%	33,281	+29.583%
2025-07-22	2.2500	2.380000	2.2200	2.3300	+4.955%	224,944	+33.476%
2025-07-21	2.1300	2.250000	2.0701	2.2200	+3.738%	34,535	+40.090%
2025-07-18	2.2300	2.230000	2.0950	2.1400	-3.604%	17,953	+45.327%
2025-07-17	2.1500	2.220000	2.1100	2.2200	+6.731%	38,503	+40.090%
2025-07-16	2.0900	2.110000	2.0600	2.0800	0.000%	16,455	+49.519%
2025-07-15	2.2200	2.220000	2.0800	2.0800	-5.455%	20,281	+49.519%
2025-07-14	2.1000	2.200000	2.0600	2.2000	+5.263%	64,342	+41.364%
2025-07-11	2.2500	2.260000	2.0900	2.0900	-8.333%	31,983	+48.804%
2025-07-10	2.2900	2.290000	2.1900	2.2800	-2.146%	26,328	+36.404%
2025-07-09	2.1780	2.330000	2.1780	2.3300	+5.909%	24,955	+33.476%
2025-07-08	2.1500	2.240000	2.0784	2.2000	+3.774%	44,138	+41.364%
2025-07-07	2.1800	2.180000	2.0100	2.1200	-3.636%	67,791	+46.698%
2025-07-03	2.2000	2.300000	2.1400	2.2000	+0.917%	30,769	+41.364%
2025-07-02	2.1300	2.180000	2.1150	2.1800	+1.869%	28,525	+42.661%
2025-07-01	2.0800	2.200000	2.0500	2.1400	+1.905%	49,483	+45.327%
2025-06-30	2.0400	2.110000	2.0200	2.1000	+3.960%	38,672	+48.095%
2025-06-27	1.9700	2.020000	1.9415	2.0200	+2.538%	26,883	+53.960%
2025-06-26	1.9433	1.970000	1.9400	1.9700	+1.546%	28,858	+57.868%
2025-06-25	1.9800	2.010000	1.9400	1.9400	-2.020%	23,045	+60.309%
2025-06-24	1.9500	2.010000	1.9400	1.9800	+1.538%	26,417	+57.071%
2025-06-23	2.0200	2.020000	1.9100	1.9500	-3.465%	19,434	+59.487%
2025-06-20	2.0400	2.070000	2.0000	2.0200	+2.020%	30,297	+53.960%
2025-06-18	1.8500	1.980000	1.8500	1.9800	+7.027%	62,699	+57.071%
2025-06-17	1.8950	1.895000	1.8300	1.8500	-0.538%	21,139	+68.108%
2025-06-16	1.8800	1.921600	1.8400	1.8600	+1.639%	30,514	+67.204%
2025-06-13	1.9100	1.940000	1.8200	1.8300	-5.670%	101,466	+69.945%
2025-06-12	2.0000	2.025000	1.9000	1.9400	-3.000%	59,662	+60.309%
2025-06-11	2.0600	2.118700	1.9900	2.0000	-3.382%	42,680	+55.500%
2025-06-10	2.0600	2.200000	1.9500	2.0700	+0.976%	61,335	+50.242%
2025-06-09	1.9500	2.190000	1.9500	2.0500	+6.218%	70,848	+51.707%
2025-06-06	1.8400	1.960000	1.8300	1.9300	+4.324%	73,433	+61.140%
2025-06-05	2.2400	2.240000	1.8250	1.8500	-17.411%	335,003	+68.108%
2025-06-04	2.0900	2.240000	2.0773	2.2400	+8.213%	96,832	+38.839%
2025-06-03	2.0100	2.139500	1.9900	2.0700	+2.985%	90,637	+50.242%
2025-06-02	1.9700	2.010000	1.8900	2.0100	+8.065%	91,164	+54.726%
2025-05-30	1.8600	1.905000	1.8500	1.8600	-1.064%	24,204	+67.204%
2025-05-29	1.9300	1.979900	1.8500	1.8800	-3.093%	18,579	+65.426%
2025-05-28	1.9300	1.965000	1.9200	1.9400	-0.513%	48,841	+60.309%
2025-05-27	1.8800	1.980000	1.8800	1.9500	+5.978%	69,050	+59.487%
2025-05-23	1.9300	1.949000	1.8400	1.8400	-7.071%	15,157	+69.022%
2025-05-22	1.8300	1.980000	1.8300	1.9800	+8.197%	64,545	+57.071%
2025-05-21	1.8900	1.910000	1.8300	1.8300	-3.684%	22,670	+69.945%
2025-05-20	1.8300	1.950000	1.8100	1.9000	+3.825%	38,354	+63.684%
2025-05-19	1.8500	1.920000	1.8200	1.8300	-3.175%	21,752	+69.945%
2025-05-16	1.7700	1.940000	1.7700	1.8900	+6.180%	29,486	+64.550%
2025-05-15	1.7200	1.805000	1.7200	1.7800	+3.488%	38,253	+74.719%
2025-05-14	1.8100	1.810000	1.7200	1.7200	-5.495%	64,099	+80.814%
2025-05-13	1.9800	1.980000	1.7850	1.8200	-6.667%	70,313	+70.879%
2025-05-12	2.0300	2.039900	1.9447	1.9500	+3.723%	49,844	+59.487%
2025-05-09	1.9211	1.949900	1.8800	1.8800	-3.590%	13,172	+65.426%
2025-05-08	1.8000	1.960000	1.7700	1.9500	+7.735%	54,294	+59.487%
2025-05-07	1.7400	1.890000	1.7100	1.8100	+5.233%	33,142	+71.823%
2025-05-06	1.7600	1.770000	1.7100	1.7200	-2.825%	18,786	+80.814%
2025-05-05	1.8100	1.825000	1.7500	1.7700	-1.667%	25,540	+75.706%
2025-05-02	1.7500	1.899900	1.7500	1.8000	+2.273%	13,713	+72.778%
2025-05-01	1.7400	1.858400	1.7301	1.7600	+1.149%	54,503	+76.705%
2025-04-30	1.7600	1.810000	1.7047	1.7400	-0.571%	9,807	+78.736%
2025-04-29	1.8000	1.820000	1.7300	1.7500	-2.778%	28,302	+77.714%
2025-04-28	1.7700	1.840000	1.7500	1.8000	+3.448%	22,991	+72.778%
2025-04-25	1.8000	1.830000	1.7300	1.7400	-3.867%	42,149	+78.736%
2025-04-24	1.8600	2.000000	1.6600	1.8100	-3.209%	99,814	+71.823%
2025-04-23	1.8700	1.930000	1.8400	1.8700	+1.630%	19,864	+66.310%
2025-04-22	1.8200	1.900000	1.8000	1.8400	+1.657%	39,305	+69.022%
2025-04-21	1.8900	1.949000	1.7800	1.8100	-3.209%	40,963	+71.823%
2025-04-17	1.7300	1.880000	1.7200	1.8700	+10.000%	31,938	+66.310%
2025-04-16	1.8600	1.860000	1.7000	1.7000	-8.602%	55,556	+82.941%
2025-04-15	1.8000	1.900000	1.7698	1.8600	+3.911%	39,888	+67.204%
2025-04-14	1.8500	1.886100	1.7700	1.7900	-1.105%	31,857	+73.743%
2025-04-11	1.9500	2.000000	1.8000	1.8100	-5.729%	82,869	+71.823%
2025-04-10	2.0600	2.078800	1.9000	1.9200	-7.692%	65,812	+61.979%
2025-04-09	1.7500	2.080000	1.7500	2.0800	+19.540%	131,214	+49.519%
2025-04-08	1.8100	1.930000	1.7300	1.7400	+3.571%	60,767	+78.736%
2025-04-07	1.6900	1.755000	1.6000	1.6800	-1.754%	84,267	+85.119%
2025-04-04	1.8200	1.909600	1.7100	1.7100	-9.043%	133,073	+81.871%
2025-04-03	1.7900	1.900000	1.6500	1.8800	+3.297%	174,658	+65.426%
2025-04-02	1.6800	1.890000	1.6800	1.8200	+8.982%	83,905	+70.879%
2025-04-01	1.7000	1.752100	1.6400	1.6700	-4.023%	47,951	+86.228%
2025-03-31	1.7100	1.770000	1.5800	1.7400	+2.053%	100,264	+78.736%
2025-03-28	1.7500	1.780000	1.6100	1.7050	-2.011%	174,038	+82.405%
2025-03-27	1.8600	1.873600	1.6850	1.7400	-5.946%	107,151	+78.736%
2025-03-26	1.9400	1.960000	1.8400	1.8500	-3.646%	105,643	+68.108%
2025-03-25	2.0300	2.070000	1.9000	1.9200	-5.419%	110,918	+61.979%
2025-03-24	2.0900	2.136700	2.0300	2.0300	-2.871%	50,114	+53.202%
2025-03-21	2.2000	2.200000	2.0494	2.0900	-0.948%	51,500	+48.804%
2025-03-20	2.0800	2.200000	2.0800	2.1100	+0.476%	29,333	+47.393%
2025-03-19	2.1240	2.170000	2.0800	2.1000	+0.478%	51,433	+48.095%
2025-03-18	2.2100	2.229100	2.0700	2.0900	-5.000%	51,268	+48.804%
2025-03-17	2.2800	2.315000	2.2000	2.2000	-3.509%	48,681	+41.364%
2025-03-14	2.6200	2.620000	2.2050	2.2800	-9.703%	162,470	+36.404%
2025-03-13	2.5000	2.800000	2.5000	2.5250	-10.777%	107,065	+23.168%
2025-03-12	2.9400	2.980000	2.7550	2.8300	-4.392%	32,400	+9.894%
2025-03-11	2.7000	3.080000	2.7000	2.9600	+12.548%	51,143	+5.068%
2025-03-10	2.7700	2.835000	2.6100	2.6300	-5.054%	22,312	+18.251%
2025-03-07	2.6900	2.850000	2.6100	2.7700	+1.465%	57,320	+12.274%
2025-03-06	2.8100	2.810000	2.6300	2.7300	-1.087%	27,001	+13.919%
2025-03-05	2.5675	2.820000	2.5450	2.7600	+7.812%	32,924	+12.681%
2025-03-04	2.6900	2.755000	2.5507	2.5600	-5.535%	60,847	+21.484%
2025-03-03	2.7500	2.852500	2.7000	2.7100	-1.455%	37,735	+14.760%
2025-02-28	2.7900	2.800000	2.7100	2.7500	-1.434%	21,677	+13.091%
2025-02-27	2.7600	2.790000	2.7200	2.7900	+1.087%	27,372	+11.470%
2025-02-26	2.7900	2.800000	2.6400	2.7600	-1.075%	21,905	+12.681%
2025-02-25	2.7100	2.800000	2.6400	2.7900	+4.104%	14,610	+11.470%
2025-02-24	2.7300	2.745400	2.6500	2.6800	-2.190%	30,116	+16.045%
2025-02-21	2.7500	2.790000	2.7100	2.7400	+0.366%	14,037	+13.504%
2025-02-20	2.8200	2.880000	2.7300	2.7300	-4.211%	36,853	+13.919%
2025-02-19	2.8800	2.930000	2.7900	2.8500	-1.724%	28,097	+9.123%
2025-02-18	2.9300	2.990000	2.8950	2.9000	-1.024%	14,121	+7.241%
2025-02-14	2.9900	2.990000	2.9100	2.9300	-1.678%	6,165	+6.143%
2025-02-13	2.9100	3.000000	2.9100	2.9800	+2.405%	43,542	+4.362%
2025-02-12	2.8800	2.965100	2.8300	2.9100	+0.345%	25,162	+6.873%
2025-02-11	2.9000	2.950000	2.8900	2.9000	0.000%	13,378	+7.241%
2025-02-10	2.9100	2.958600	2.7500	2.9000	0.000%	39,055	+7.241%
2025-02-07	2.8300	2.910000	2.7500	2.9000	+1.399%	39,617	+7.241%
2025-02-06	2.9200	2.949900	2.8500	2.8600	-1.379%	17,927	+8.741%
2025-02-05	2.8900	2.938700	2.8500	2.9000	+0.346%	22,041	+7.241%
2025-02-04	2.8600	2.970000	2.8500	2.8900	+1.404%	24,915	+7.612%
2025-02-03	2.8900	2.920000	2.7300	2.8500	-2.397%	32,917	+9.123%
2025-01-31	2.9400	2.970000	2.8300	2.9200	-1.684%	19,670	+6.507%
2025-01-30	3.0600	3.060000	2.9700	2.9700	-1.329%	14,779	+4.714%
2025-01-29	3.0242	3.035000	2.9500	3.0100	-0.987%	19,614	+3.322%
2025-01-28	3.0400	3.060000	3.0200	3.0400	-0.328%	12,508	+2.303%
2025-01-27	3.0800	3.115000	3.0500	3.0500	-1.613%	29,660	+1.967%
2025-01-24	3.1400	3.180000	3.0800	3.1000	-1.587%	36,994	+0.323%
2025-01-23	3.1200	3.185000	3.0500	3.1500	+0.318%	21,270	-1.270%
2025-01-22	3.1200	3.200000	3.1150	3.1400	+0.965%	36,879	-0.955%
2025-01-21	3.0500	3.150000	2.9900	3.1100	+2.303%	32,855	0.000%
2025-01-17	3.0600	3.095000	3.0303	3.0400	-0.328%	37,931	+2.303%
2025-01-16	3.0100	3.050000	2.9400	3.0500	0.000%	25,666	+1.967%
2025-01-15	2.8700	3.050000	2.8450	3.0500	+8.541%	39,580	+1.967%
2025-01-14	2.8500	2.880000	2.8006	2.8100	-0.355%	27,746	+10.676%
2025-01-13	2.8500	2.890000	2.8000	2.8200	-2.083%	54,201	+10.284%
2025-01-10	2.9400	2.950000	2.8700	2.8800	-1.706%	38,793	+7.986%
2025-01-08	2.9000	2.990000	2.8900	2.9300	+0.342%	57,139	+6.143%
2025-01-07	2.9800	2.980000	2.9100	2.9200	-2.013%	28,607	+6.507%
2025-01-06	3.0600	3.180000	2.9500	2.9800	-1.325%	92,838	+4.362%
2025-01-03	2.9600	3.060000	2.8720	3.0200	+3.425%	69,047	+2.980%
2025-01-02	3.0900	3.100000	2.9200	2.9200	-5.502%	27,553	+6.507%
2024-12-31	2.9000	3.110000	2.9000	3.0900	+6.552%	95,755	+0.647%
2024-12-30	3.0200	3.020000	2.8100	2.9000	-4.290%	123,827	+7.241%
2024-12-27	3.1100	3.170000	3.0300	3.0300	-2.258%	88,678	+2.640%
2024-12-26	3.1000	3.180000	3.1000	3.1000	0.000%	34,946	+0.323%
2024-12-24	3.2100	3.210000	3.0900	3.1000	-3.125%	44,048	+0.323%
2024-12-23	3.2100	3.249900	3.1800	3.2000	-1.538%	67,548	-2.813%
2024-12-20	3.2400	3.290000	3.2300	3.2500	0.000%	85,435	-4.308%
2024-12-19	3.3700	3.370000	3.2250	3.2500	-2.985%	98,855	-4.308%
2024-12-18	3.3797	3.440000	3.3300	3.3500	-0.298%	79,850	-7.164%
2024-12-17	3.3500	3.390000	3.3300	3.3600	+0.299%	85,054	-7.440%
2024-12-16	3.4100	3.449100	3.3300	3.3500	-2.047%	80,673	-7.164%
2024-12-13	3.4000	3.490000	3.3600	3.4200	+0.293%	72,241	-9.064%
2024-12-12	3.3500	3.420000	3.3400	3.4100	+1.791%	82,718	-8.798%
2024-12-11	3.3750	3.400000	3.3200	3.3500	0.000%	33,948	-7.164%
2024-12-10	3.3600	3.400000	3.3200	3.3500	0.000%	67,137	-7.164%
2024-12-09	3.4400	3.459700	3.3450	3.3500	-1.615%	62,557	-7.164%
2024-12-06	3.3100	3.423500	3.3100	3.4050	-0.147%	96,128	-8.664%
2024-12-05	3.6400	3.640000	3.2500	3.4100	-8.333%	139,207	-8.798%
2024-12-04	3.7700	3.850000	3.7200	3.7200	-0.800%	97,356	-16.398%
2024-12-03	3.8900	3.940000	3.7500	3.7500	-3.599%	45,874	-17.067%
2024-12-02	3.8200	3.930000	3.7350	3.8900	+1.567%	17,611	-20.051%
2024-11-29	3.9200	3.950000	3.8050	3.8300	-1.542%	17,319	-18.799%
2024-11-27	3.8900	3.970000	3.7526	3.8900	0.000%	25,384	-20.051%
2024-11-26	3.8800	3.900000	3.7900	3.8900	+0.258%	30,369	-20.051%
2024-11-25	3.7700	3.940000	3.7700	3.8800	+3.467%	33,820	-19.845%
2024-11-22	3.6700	3.870000	3.6700	3.7500	+2.459%	77,762	-17.067%
2024-11-21	3.6500	3.700000	3.6000	3.6600	+0.274%	31,947	-15.027%
2024-11-20	3.5300	3.660000	3.4464	3.6500	+3.107%	109,879	-14.795%
2024-11-19	3.3000	3.600000	3.2800	3.5400	+6.949%	50,727	-12.147%
2024-11-18	3.5500	3.580000	3.3100	3.3100	-5.429%	30,293	-6.042%
2024-11-15	3.6800	3.680000	3.5000	3.5000	-4.372%	35,703	-11.143%
2024-11-14	3.7300	3.810000	3.6500	3.6600	-1.877%	27,465	-15.027%
2024-11-13	3.7000	3.770000	3.7000	3.7300	+0.811%	41,661	-16.622%
2024-11-12	3.6800	3.735000	3.6800	3.7000	-0.538%	35,084	-15.946%
2024-11-11	3.6500	3.740000	3.6250	3.7200	+2.762%	53,740	-16.398%
2024-11-08	3.8100	3.810000	3.4500	3.6200	-5.236%	63,539	-14.088%
2024-11-07	3.8300	3.900000	3.7400	3.8200	-2.051%	73,415	-18.586%
2024-11-06	3.8500	4.000000	3.8100	3.9000	+1.299%	41,024	-20.256%
2024-11-05	3.7300	3.870000	3.6800	3.8500	+2.394%	39,234	-19.221%
2024-11-04	3.6100	3.795000	3.5500	3.7600	+4.155%	22,606	-17.287%
2024-11-01	3.7000	3.740000	3.5649	3.6100	-2.432%	72,807	-13.850%
2024-10-31	3.6000	3.740000	3.5200	3.7000	+3.064%	55,988	-15.946%
2024-10-30	3.6800	3.739900	3.5500	3.5900	-3.235%	33,544	-13.370%
2024-10-29	3.7000	3.710000	3.5150	3.7100	0.000%	81,864	-16.173%
2024-10-28	3.7800	3.865000	3.7100	3.7100	-0.802%	40,372	-16.173%
2024-10-25	3.9000	3.940000	3.6500	3.7400	-3.856%	53,467	-16.845%
2024-10-24	3.9800	4.000000	3.8500	3.8900	-2.261%	39,872	-20.051%
2024-10-23	3.9100	3.980000	3.8500	3.9800	+1.015%	45,783	-21.859%
2024-10-22	3.9100	3.960000	3.9100	3.9400	0.000%	34,592	-21.066%
2024-10-21	4.0300	4.078600	3.9400	3.9400	-2.716%	61,791	-21.066%
2024-10-18	4.0600	4.180000	4.0400	4.0500	-3.456%	26,657	-23.210%
2024-10-17	4.0100	4.200000	3.9917	4.1950	+4.094%	50,274	-25.864%
2024-10-16	3.9800	4.040000	3.8881	4.0300	+1.768%	29,115	-22.829%
2024-10-15	3.8900	3.990000	3.8900	3.9600	+2.062%	48,589	-21.465%
2024-10-14	3.8500	3.955000	3.8300	3.8800	+1.042%	78,021	-19.845%
2024-10-11	3.7900	3.840000	3.7900	3.8400	+0.787%	17,678	-19.010%
2024-10-10	3.8000	3.820000	3.7500	3.8100	-1.550%	33,242	-18.373%
2024-10-09	3.7700	3.880000	3.6873	3.8700	+2.653%	40,424	-19.638%
2024-10-08	3.6400	3.790000	3.6350	3.7700	+2.725%	46,758	-17.507%
2024-10-07	3.7800	3.780000	3.6100	3.6700	-3.166%	52,284	-15.259%
2024-10-04	3.7700	3.970000	3.7600	3.7900	+1.337%	62,357	-17.942%
2024-10-03	3.6700	3.750000	3.6300	3.7400	+0.809%	40,073	-16.845%
2024-10-02	3.7100	3.750000	3.6150	3.7100	+0.270%	82,614	-16.173%
2024-10-01	3.7512	3.751200	3.6300	3.7000	-1.596%	65,013	-15.946%
2024-09-30	3.8100	3.890000	3.7200	3.7600	-1.571%	45,276	-17.287%
2024-09-27	3.8100	3.870000	3.7400	3.8200	+0.792%	54,381	-18.586%
2024-09-26	3.7100	3.820000	3.6700	3.7900	+2.710%	69,483	-17.942%