DLPN
Dolphin Entertainment, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:10:44 PM EDT
1.08USD+1.887%(+0.02)18,573
DLPN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0617 | 1.1000 | 1.0200 | 1.0300 | -2.830% | 18,573 | 0.000% |
| 2026-09-30 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -2.752% | 2,215 | -2.830% |
| 2026-09-29 | 1.0607 | 1.0900 | 1.0607 | 1.0900 | +1.869% | 2,830 | -5.505% |
| 2026-09-28 | 1.1200 | 1.1300 | 1.0700 | 1.0700 | -1.382% | 10,060 | -3.738% |
| 2026-09-25 | 1.0501 | 1.0850 | 1.0501 | 1.0850 | -0.367% | 5,874 | -5.069% |
| 2026-09-24 | 1.0895 | 1.0895 | 1.0650 | 1.0890 | -1.000% | 2,939 | -5.418% |
| 2026-09-23 | 1.1050 | 1.1100 | 1.0800 | 1.1000 | +1.852% | 3,562 | -6.364% |
| 2026-09-22 | 1.0900 | 1.1300 | 1.0700 | 1.0800 | -0.917% | 6,016 | -4.630% |
| 2026-09-21 | 1.1000 | 1.1300 | 1.0600 | 1.0900 | -0.909% | 13,584 | -5.505% |
| 2026-09-18 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | +2.804% | 4,180 | -6.364% |
| 2026-09-17 | 1.0700 | 1.1000 | 1.0600 | 1.0700 | +0.943% | 12,091 | -3.738% |
| 2026-09-16 | 1.0980 | 1.0980 | 1.0301 | 1.0600 | -0.935% | 15,839 | -2.830% |
| 2026-09-15 | 1.0900 | 1.1100 | 1.0700 | 1.0700 | -0.926% | 4,893 | -3.738% |
| 2026-09-14 | 1.0800 | 1.1600 | 1.0700 | 1.0800 | -2.262% | 13,302 | -4.630% |
| 2026-09-11 | 1.1800 | 1.1800 | 1.0813 | 1.1050 | -0.450% | 11,547 | -6.787% |
| 2026-09-10 | 1.1300 | 1.1550 | 1.1000 | 1.1100 | -1.770% | 5,747 | -7.207% |
| 2026-09-09 | 1.1700 | 1.2000 | 1.1300 | 1.1300 | -3.419% | 3,725 | -8.850% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -0.847% | 10,665 | -11.966% |
| 2026-09-04 | 1.1800 | 1.1800 | 1.1750 | 1.1800 | +0.855% | 1,217 | -12.712% |
| 2026-09-03 | 1.1998 | 1.2000 | 1.1700 | 1.1700 | 0.000% | 13,382 | -11.966% |
| 2026-09-02 | 1.1110 | 1.1800 | 1.1110 | 1.1700 | +5.405% | 17,671 | -11.966% |
| 2026-09-01 | 1.1200 | 1.1455 | 1.1050 | 1.1100 | -3.896% | 10,600 | -7.207% |
| 2026-08-31 | 1.1700 | 1.1700 | 1.1150 | 1.1550 | +5.000% | 6,238 | -10.823% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -6.780% | 8,850 | -6.364% |
| 2026-08-27 | 1.1200 | 1.1800 | 1.0801 | 1.1800 | +3.509% | 5,322 | -12.712% |
| 2026-08-26 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | -2.564% | 6,218 | -9.649% |
| 2026-08-25 | 1.1400 | 1.1883 | 1.1400 | 1.1700 | +4.464% | 3,837 | -11.966% |
| 2026-08-24 | 1.1000 | 1.1700 | 1.1000 | 1.1200 | +1.818% | 8,157 | -8.036% |
| 2026-08-21 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -2.646% | 1,500 | -6.364% |
| 2026-08-20 | 1.1800 | 1.1900 | 1.1000 | 1.1299 | -1.748% | 8,387 | -8.841% |
| 2026-08-19 | 1.1323 | 1.1900 | 1.1200 | 1.1500 | +0.877% | 7,855 | -10.435% |
| 2026-08-18 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | -0.870% | 4,594 | -9.649% |
| 2026-08-17 | 1.1900 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 15,697 | -10.435% |
| 2026-08-14 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -1.639% | 5,441 | -14.167% |
| 2026-08-13 | 1.2100 | 1.2300 | 1.1201 | 1.2200 | +7.489% | 42,987 | -15.574% |
| 2026-08-12 | 1.1358 | 1.1700 | 1.0600 | 1.1350 | +4.128% | 34,074 | -9.251% |
| 2026-08-11 | 1.0700 | 1.1000 | 1.0700 | 1.0900 | +0.926% | 9,572 | -5.505% |
| 2026-08-10 | 1.1400 | 1.1400 | 1.0700 | 1.0800 | -1.818% | 11,133 | -4.630% |
| 2026-08-07 | 1.0600 | 1.1577 | 1.0600 | 1.1000 | +1.852% | 7,591 | -6.364% |
| 2026-08-06 | 1.0701 | 1.1155 | 1.0600 | 1.0800 | -2.703% | 23,959 | -4.630% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.0700 | 1.1100 | -4.310% | 25,980 | -7.207% |
| 2026-08-04 | 1.1300 | 1.2000 | 1.1200 | 1.1600 | +9.434% | 49,470 | -11.207% |
| 2026-08-03 | 1.0200 | 1.1000 | 1.0200 | 1.0600 | +3.922% | 8,926 | -2.830% |
| 2026-07-31 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | -3.318% | 1,451 | +0.980% |
| 2026-07-30 | 1.0500 | 1.0550 | 1.0300 | 1.0550 | +2.427% | 24,438 | -2.370% |
| 2026-07-29 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | -2.839% | 5,524 | 0.000% |
| 2026-07-28 | 1.1300 | 1.1300 | 1.0600 | 1.0601 | -3.187% | 3,433 | -2.839% |
| 2026-07-27 | 1.0950 | 1.1300 | 1.0900 | 1.0950 | +2.336% | 9,846 | -5.936% |
| 2026-07-24 | 1.0700 | 1.0950 | 1.0600 | 1.0700 | +0.943% | 5,440 | -3.738% |
| 2026-07-23 | 1.1000 | 1.1050 | 1.0600 | 1.0600 | -4.505% | 9,470 | -2.830% |
| 2026-07-22 | 1.1000 | 1.1150 | 1.0900 | 1.1100 | +0.909% | 2,763 | -7.207% |
| 2026-07-21 | 1.0600 | 1.1300 | 1.0600 | 1.1000 | -1.786% | 7,456 | -6.364% |
| 2026-07-20 | 1.1000 | 1.1300 | 1.0900 | 1.1200 | +3.704% | 11,740 | -8.036% |
| 2026-07-17 | 1.0950 | 1.1200 | 1.0671 | 1.0800 | -3.571% | 6,843 | -4.630% |
| 2026-07-16 | 1.1300 | 1.1500 | 1.1100 | 1.1200 | +0.901% | 22,714 | -8.036% |
| 2026-07-15 | 1.1300 | 1.1700 | 1.1000 | 1.1100 | -1.333% | 14,782 | -7.207% |
| 2026-07-14 | 1.1157 | 1.1500 | 1.1022 | 1.1250 | +2.273% | 15,823 | -8.444% |
| 2026-07-13 | 1.1200 | 1.1500 | 1.0850 | 1.1000 | +2.804% | 25,010 | -6.364% |
| 2026-07-10 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +0.943% | 12,972 | -3.738% |
| 2026-07-09 | 1.0600 | 1.1500 | 1.0401 | 1.0600 | 0.000% | 18,339 | -2.830% |
| 2026-07-08 | 1.0900 | 1.0900 | 1.0350 | 1.0600 | -1.852% | 36,730 | -2.830% |
| 2026-07-07 | 1.1300 | 1.1400 | 1.0800 | 1.0800 | -6.897% | 18,421 | -4.630% |
| 2026-07-06 | 1.1600 | 1.2000 | 1.1400 | 1.1600 | +3.571% | 33,883 | -11.207% |
| 2026-07-02 | 1.1000 | 1.1719 | 1.0600 | 1.1200 | -0.885% | 24,153 | -8.036% |
| 2026-07-01 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -1.739% | 5,265 | -8.850% |
| 2026-06-30 | 1.1400 | 1.1700 | 1.1200 | 1.1500 | -1.709% | 35,172 | -10.435% |
| 2026-06-29 | 1.1200 | 1.2000 | 1.1150 | 1.1700 | +2.920% | 37,861 | -11.966% |
| 2026-06-26 | 1.1400 | 1.1400 | 1.1300 | 1.1368 | -0.281% | 2,689 | -9.395% |
| 2026-06-25 | 1.2200 | 1.2200 | 1.1300 | 1.1400 | -5.000% | 6,400 | -9.649% |
| 2026-06-24 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +2.564% | 26,819 | -14.167% |
| 2026-06-23 | 1.1300 | 1.1800 | 1.1300 | 1.1700 | +1.739% | 14,015 | -11.966% |
| 2026-06-22 | 1.1000 | 1.2300 | 1.1000 | 1.1500 | +4.545% | 74,174 | -10.435% |
| 2026-06-18 | 1.1000 | 1.1300 | 1.0550 | 1.1000 | 0.000% | 28,408 | -6.364% |
| 2026-06-17 | 1.0400 | 1.1742 | 1.0400 | 1.1000 | -1.786% | 34,181 | -6.364% |
| 2026-06-16 | 1.1850 | 1.1850 | 1.1000 | 1.1200 | -1.754% | 16,421 | -8.036% |
| 2026-06-15 | 1.1600 | 1.2400 | 1.1400 | 1.1400 | +0.885% | 31,239 | -9.649% |
| 2026-06-12 | 1.1365 | 1.1700 | 1.1202 | 1.1300 | +1.802% | 6,129 | -8.850% |
| 2026-06-11 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -0.893% | 19,840 | -7.207% |
| 2026-06-10 | 1.1101 | 1.2000 | 1.1101 | 1.1200 | -1.754% | 11,952 | -8.036% |
| 2026-06-09 | 1.1300 | 1.1900 | 1.1100 | 1.1400 | +1.786% | 23,509 | -9.649% |
| 2026-06-08 | 1.0800 | 1.2400 | 1.0300 | 1.1200 | +0.901% | 33,276 | -8.036% |
| 2026-06-05 | 1.1300 | 1.1700 | 1.1100 | 1.1100 | -3.478% | 41,265 | -7.207% |
| 2026-06-04 | 1.1700 | 1.2200 | 1.1300 | 1.1500 | -3.361% | 54,653 | -10.435% |
| 2026-06-03 | 1.2050 | 1.2400 | 1.1900 | 1.1900 | -2.058% | 15,664 | -13.445% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.2000 | 1.2150 | -2.800% | 12,390 | -15.226% |
| 2026-06-01 | 1.1900 | 1.2731 | 1.1900 | 1.2500 | +1.626% | 25,679 | -17.600% |
| 2026-05-29 | 1.2600 | 1.2801 | 1.1601 | 1.2300 | -1.600% | 30,262 | -16.260% |
| 2026-05-28 | 1.1900 | 1.2500 | 1.1750 | 1.2500 | +2.041% | 24,542 | -17.600% |
| 2026-05-27 | 1.2101 | 1.2556 | 1.2000 | 1.2250 | -2.778% | 8,361 | -15.918% |
| 2026-05-26 | 1.2600 | 1.3600 | 1.1750 | 1.2600 | +2.439% | 43,019 | -18.254% |
| 2026-05-22 | 1.2200 | 1.2500 | 1.1501 | 1.2300 | +0.820% | 37,455 | -16.260% |
| 2026-05-21 | 1.1900 | 1.2200 | 1.1260 | 1.2200 | +0.826% | 21,698 | -15.574% |
| 2026-05-20 | 1.1500 | 1.2300 | 1.1401 | 1.2100 | +5.217% | 46,255 | -14.876% |
| 2026-05-19 | 1.1100 | 1.3334 | 1.0901 | 1.1500 | +2.679% | 71,507 | -10.435% |
| 2026-05-18 | 1.2000 | 1.2500 | 1.1000 | 1.1200 | -15.789% | 67,800 | -8.036% |
| 2026-05-15 | 1.3600 | 1.3699 | 1.3300 | 1.3300 | -3.623% | 11,776 | -22.556% |
| 2026-05-14 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -2.128% | 15,259 | -25.362% |
| 2026-05-13 | 1.4000 | 1.4100 | 1.3716 | 1.4100 | 0.000% | 42,153 | -26.950% |
| 2026-05-12 | 1.4400 | 1.4565 | 1.4100 | 1.4100 | -2.759% | 37,598 | -26.950% |
| 2026-05-11 | 1.4800 | 1.4824 | 1.4100 | 1.4500 | +1.399% | 76,183 | -28.966% |
| 2026-05-08 | 1.4700 | 1.4700 | 1.4000 | 1.4300 | -0.694% | 22,399 | -27.972% |
| 2026-05-07 | 1.4157 | 1.4401 | 1.4100 | 1.4400 | -1.370% | 28,627 | -28.472% |
| 2026-05-06 | 1.4700 | 1.4750 | 1.4400 | 1.4600 | -0.680% | 39,814 | -29.452% |
| 2026-05-05 | 1.4300 | 1.4700 | 1.4200 | 1.4700 | +3.521% | 28,110 | -29.932% |
| 2026-05-04 | 1.4200 | 1.5100 | 1.4100 | 1.4200 | +0.709% | 67,274 | -27.465% |
| 2026-05-01 | 1.4000 | 1.4501 | 1.3800 | 1.4100 | 0.000% | 15,910 | -26.950% |
| 2026-04-30 | 1.4000 | 1.4500 | 1.4000 | 1.4100 | -0.704% | 14,098 | -26.950% |
| 2026-04-29 | 1.3700 | 1.4700 | 1.3700 | 1.4200 | 0.000% | 12,454 | -27.465% |
| 2026-04-28 | 1.4300 | 1.4900 | 1.4199 | 1.4200 | +1.429% | 30,254 | -27.465% |
| 2026-04-27 | 1.3600 | 1.5118 | 1.3600 | 1.4000 | +3.321% | 24,696 | -26.429% |
| 2026-04-24 | 1.3700 | 1.3700 | 1.3500 | 1.3550 | -1.095% | 13,277 | -23.985% |
| 2026-04-23 | 1.4100 | 1.4450 | 1.3500 | 1.3700 | -4.861% | 20,997 | -24.818% |
| 2026-04-22 | 1.4900 | 1.4900 | 1.4100 | 1.4400 | -2.041% | 48,949 | -28.472% |
| 2026-04-21 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -3.922% | 12,821 | -29.932% |
| 2026-04-20 | 1.5100 | 1.5600 | 1.4700 | 1.5300 | 0.000% | 92,191 | -32.680% |
| 2026-04-17 | 1.5350 | 1.5800 | 1.5150 | 1.5300 | +0.658% | 129,052 | -32.680% |
| 2026-04-16 | 1.5200 | 1.5400 | 1.4900 | 1.5200 | +1.333% | 7,560 | -32.237% |
| 2026-04-15 | 1.5100 | 1.5400 | 1.4750 | 1.5000 | +2.041% | 15,658 | -31.333% |
| 2026-04-14 | 1.5750 | 1.5750 | 1.4300 | 1.4700 | -2.649% | 56,392 | -29.932% |
| 2026-04-13 | 1.5300 | 1.5500 | 1.5100 | 1.5100 | -1.307% | 14,584 | -31.788% |
| 2026-04-10 | 1.5300 | 1.5600 | 1.5300 | 1.5300 | -1.290% | 11,988 | -32.680% |
| 2026-04-09 | 1.5700 | 1.6136 | 1.5150 | 1.5500 | +0.649% | 35,136 | -33.548% |
| 2026-04-08 | 1.5500 | 1.6000 | 1.5400 | 1.5400 | +0.326% | 16,081 | -33.117% |
| 2026-04-07 | 1.5950 | 1.5950 | 1.5350 | 1.5350 | -0.325% | 7,611 | -32.899% |
| 2026-04-06 | 1.5300 | 1.6200 | 1.5300 | 1.5400 | +0.654% | 19,466 | -33.117% |
| 2026-04-02 | 1.5300 | 1.5450 | 1.5200 | 1.5300 | +0.658% | 6,069 | -32.680% |
| 2026-04-01 | 1.5451 | 1.5500 | 1.5100 | 1.5200 | +3.401% | 3,930 | -32.237% |
| 2026-03-31 | 1.4900 | 1.5115 | 1.4700 | 1.4700 | -2.649% | 6,341 | -29.932% |
| 2026-03-30 | 1.4500 | 1.6500 | 1.4500 | 1.5100 | -1.307% | 20,973 | -31.788% |
| 2026-03-27 | 1.5600 | 1.5600 | 1.5000 | 1.5300 | -2.857% | 8,150 | -32.680% |
| 2026-03-26 | 1.4700 | 1.5999 | 1.4700 | 1.5750 | +1.613% | 18,639 | -34.603% |
| 2026-03-25 | 1.5600 | 1.6000 | 1.5400 | 1.5500 | +0.649% | 7,322 | -33.548% |
| 2026-03-24 | 1.5800 | 1.6300 | 1.5400 | 1.5400 | -2.532% | 12,432 | -33.117% |
| 2026-03-23 | 1.5700 | 1.6200 | 1.5600 | 1.5800 | +3.947% | 17,295 | -34.810% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.5100 | 1.5200 | -4.403% | 12,719 | -32.237% |
| 2026-03-19 | 1.5901 | 1.6100 | 1.5900 | 1.5900 | 0.000% | 11,209 | -35.220% |
| 2026-03-18 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -1.852% | 6,833 | -35.220% |
| 2026-03-17 | 1.7100 | 1.7100 | 1.6200 | 1.6200 | -0.613% | 6,479 | -36.420% |
| 2026-03-16 | 1.5600 | 1.6300 | 1.5500 | 1.6300 | +5.161% | 24,346 | -36.810% |
| 2026-03-13 | 1.5750 | 1.5750 | 1.5500 | 1.5500 | -0.641% | 4,943 | -33.548% |
| 2026-03-12 | 1.5900 | 1.6100 | 1.5600 | 1.5600 | -1.887% | 4,923 | -33.974% |
| 2026-03-11 | 1.6000 | 1.6300 | 1.5900 | 1.5900 | -1.242% | 14,328 | -35.220% |
| 2026-03-10 | 1.6800 | 1.7000 | 1.6000 | 1.6100 | -1.227% | 9,035 | -36.025% |
| 2026-03-09 | 1.6613 | 1.7100 | 1.6300 | 1.6300 | 0.000% | 12,687 | -36.810% |
| 2026-03-06 | 1.6500 | 1.6502 | 1.6200 | 1.6300 | -1.212% | 14,416 | -36.810% |
| 2026-03-05 | 1.6600 | 1.7100 | 1.6500 | 1.6500 | 0.000% | 8,433 | -37.576% |
| 2026-03-04 | 1.6200 | 1.7000 | 1.6200 | 1.6500 | +1.227% | 20,252 | -37.576% |
| 2026-03-03 | 1.5400 | 1.6500 | 1.5400 | 1.6300 | +1.242% | 30,780 | -36.810% |
| 2026-03-02 | 1.6100 | 1.6300 | 1.5800 | 1.6100 | -1.829% | 32,549 | -36.025% |
| 2026-02-27 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | -2.381% | 21,429 | -37.195% |
| 2026-02-26 | 1.7200 | 1.7300 | 1.6700 | 1.6800 | -5.085% | 12,779 | -38.690% |
| 2026-02-25 | 1.6900 | 1.7878 | 1.6900 | 1.7700 | +4.118% | 14,215 | -41.808% |
| 2026-02-24 | 1.6700 | 1.7450 | 1.6700 | 1.7000 | +1.796% | 25,033 | -39.412% |
| 2026-02-23 | 1.6100 | 1.6900 | 1.6100 | 1.6700 | +3.727% | 33,128 | -38.323% |
| 2026-02-20 | 1.6200 | 1.6700 | 1.6000 | 1.6100 | -0.617% | 31,958 | -36.025% |
| 2026-02-19 | 1.4500 | 1.6300 | 1.4300 | 1.6200 | +13.287% | 205,784 | -36.420% |
| 2026-02-18 | 1.4200 | 1.4800 | 1.4200 | 1.4300 | -2.721% | 155,320 | -27.972% |
| 2026-02-17 | 1.4900 | 1.4900 | 1.3900 | 1.4700 | 0.000% | 38,161 | -29.932% |
| 2026-02-13 | 1.5250 | 1.5400 | 1.4700 | 1.4700 | -3.289% | 13,519 | -29.932% |
| 2026-02-12 | 1.5900 | 1.6119 | 1.5100 | 1.5200 | -1.935% | 27,583 | -32.237% |
| 2026-02-11 | 1.5900 | 1.6058 | 1.5500 | 1.5500 | 0.000% | 14,040 | -33.548% |
| 2026-02-10 | 1.5500 | 1.6181 | 1.5500 | 1.5500 | -1.899% | 34,319 | -33.548% |
| 2026-02-09 | 1.5500 | 1.6900 | 1.5500 | 1.5800 | -0.629% | 15,762 | -34.810% |
| 2026-02-06 | 1.4900 | 1.6200 | 1.4900 | 1.5900 | +6.711% | 35,683 | -35.220% |
| 2026-02-05 | 1.5500 | 1.5750 | 1.4850 | 1.4900 | -5.696% | 80,996 | -30.872% |
| 2026-02-04 | 1.6150 | 1.6150 | 1.5800 | 1.5800 | +0.637% | 9,113 | -34.810% |
| 2026-02-03 | 1.6500 | 1.7300 | 1.5700 | 1.5700 | -2.484% | 23,620 | -34.395% |
| 2026-02-02 | 1.5500 | 1.7456 | 1.5500 | 1.6100 | 0.000% | 70,369 | -36.025% |
| 2026-01-30 | 1.6500 | 1.6600 | 1.6100 | 1.6100 | -4.167% | 10,217 | -36.025% |
| 2026-01-29 | 1.7201 | 1.7400 | 1.6750 | 1.6800 | -0.592% | 26,673 | -38.690% |
| 2026-01-28 | 1.7300 | 1.7950 | 1.6900 | 1.6900 | +1.807% | 24,424 | -39.053% |
| 2026-01-27 | 1.7300 | 1.7450 | 1.6600 | 1.6600 | -2.924% | 25,379 | -37.952% |
| 2026-01-26 | 1.8200 | 1.8700 | 1.6700 | 1.7100 | -5.000% | 114,070 | -39.766% |
| 2026-01-23 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | +5.882% | 64,105 | -42.778% |
| 2026-01-22 | 1.5800 | 1.7100 | 1.5700 | 1.7000 | +8.974% | 89,106 | -39.412% |
| 2026-01-21 | 1.5922 | 1.5922 | 1.5200 | 1.5600 | 0.000% | 44,000 | -33.974% |
| 2026-01-20 | 1.6000 | 1.6550 | 1.5600 | 1.5600 | -2.500% | 27,208 | -33.974% |
| 2026-01-16 | 1.6400 | 1.6400 | 1.5800 | 1.6000 | -3.614% | 51,685 | -35.625% |
| 2026-01-15 | 1.6500 | 1.6800 | 1.6300 | 1.6600 | +2.469% | 47,330 | -37.952% |
| 2026-01-14 | 1.6600 | 1.6700 | 1.6200 | 1.6200 | -2.410% | 25,375 | -36.420% |
| 2026-01-13 | 1.6700 | 1.6700 | 1.6300 | 1.6600 | 0.000% | 23,028 | -37.952% |
| 2026-01-12 | 1.6400 | 1.6800 | 1.6200 | 1.6600 | +3.106% | 39,453 | -37.952% |
| 2026-01-09 | 1.6100 | 1.6300 | 1.6100 | 1.6100 | +0.625% | 25,433 | -36.025% |
| 2026-01-08 | 1.5900 | 1.6400 | 1.5900 | 1.6000 | -1.235% | 40,196 | -35.625% |
| 2026-01-07 | 1.6500 | 1.6600 | 1.6000 | 1.6200 | -0.613% | 25,310 | -36.420% |
| 2026-01-06 | 1.5900 | 1.6700 | 1.5900 | 1.6300 | 0.000% | 77,126 | -36.810% |
| 2026-01-05 | 1.6500 | 1.6600 | 1.5703 | 1.6300 | +3.822% | 191,161 | -36.810% |
| 2026-01-02 | 1.5600 | 1.5800 | 1.5200 | 1.5700 | +0.641% | 32,123 | -34.395% |
| 2025-12-31 | 1.5200 | 1.6300 | 1.4800 | 1.5600 | +6.122% | 64,022 | -33.974% |
| 2025-12-30 | 1.3800 | 1.5200 | 1.3774 | 1.4700 | +11.364% | 74,556 | -29.932% |
| 2025-12-29 | 1.3500 | 1.4300 | 1.3000 | 1.3200 | -4.348% | 46,708 | -21.970% |
| 2025-12-26 | 1.4000 | 1.4550 | 1.3520 | 1.3800 | -2.817% | 17,914 | -25.362% |
| 2025-12-24 | 1.4600 | 1.4640 | 1.4200 | 1.4200 | -3.401% | 6,368 | -27.465% |
| 2025-12-23 | 1.4316 | 1.4700 | 1.4316 | 1.4700 | -0.676% | 5,378 | -29.932% |
| 2025-12-22 | 1.4900 | 1.5200 | 1.4118 | 1.4800 | -0.671% | 32,532 | -30.405% |
| 2025-12-19 | 1.4600 | 1.5200 | 1.4100 | 1.4900 | +2.055% | 42,131 | -30.872% |
| 2025-12-18 | 1.4702 | 1.5100 | 1.4500 | 1.4600 | -0.680% | 25,650 | -29.452% |
| 2025-12-17 | 1.4900 | 1.5400 | 1.4700 | 1.4700 | 0.000% | 17,846 | -29.932% |
| 2025-12-16 | 1.6000 | 1.6100 | 1.4400 | 1.4700 | -4.545% | 27,223 | -29.932% |
| 2025-12-15 | 1.5900 | 1.6500 | 1.5400 | 1.5400 | -4.348% | 46,896 | -33.117% |
| 2025-12-12 | 1.5800 | 1.6200 | 1.5500 | 1.6100 | +0.625% | 18,311 | -36.025% |
| 2025-12-11 | 1.5700 | 1.6200 | 1.5000 | 1.6000 | +1.911% | 21,255 | -35.625% |
| 2025-12-10 | 1.5800 | 1.6600 | 1.5700 | 1.5700 | -3.086% | 63,206 | -34.395% |
| 2025-12-09 | 1.6251 | 1.6700 | 1.6200 | 1.6200 | -1.520% | 22,409 | -36.420% |
| 2025-12-08 | 1.6500 | 1.6750 | 1.6300 | 1.6450 | -0.904% | 11,955 | -37.386% |
| 2025-12-05 | 1.6300 | 1.6995 | 1.4800 | 1.6600 | +0.606% | 50,642 | -37.952% |
| 2025-12-04 | 1.6800 | 1.6800 | 1.6300 | 1.6500 | 0.000% | 43,524 | -37.576% |
| 2025-12-03 | 1.5700 | 1.6600 | 1.5700 | 1.6500 | 0.000% | 104,492 | -37.576% |
| 2025-12-02 | 1.7425 | 1.7425 | 1.6400 | 1.6500 | +2.484% | 55,378 | -37.576% |
| 2025-12-01 | 1.6200 | 1.7000 | 1.6100 | 1.6100 | -0.617% | 45,009 | -36.025% |
| 2025-11-28 | 1.6499 | 1.6700 | 1.6000 | 1.6200 | -0.613% | 44,114 | -36.420% |
| 2025-11-26 | 1.6300 | 1.6600 | 1.6300 | 1.6300 | +0.617% | 29,543 | -36.810% |
| 2025-11-25 | 1.6300 | 1.7000 | 1.6100 | 1.6200 | -4.142% | 44,290 | -36.420% |
| 2025-11-24 | 1.6900 | 1.7200 | 1.6700 | 1.6900 | -1.170% | 11,736 | -39.053% |
| 2025-11-21 | 1.6900 | 1.7400 | 1.6100 | 1.7100 | +2.395% | 18,684 | -39.766% |
| 2025-11-20 | 1.7300 | 1.7750 | 1.6418 | 1.6700 | -3.468% | 20,683 | -38.323% |
| 2025-11-19 | 1.7000 | 1.8400 | 1.6700 | 1.7300 | -0.575% | 22,761 | -40.462% |
| 2025-11-18 | 1.8000 | 1.8000 | 1.6900 | 1.7400 | -3.333% | 21,027 | -40.805% |
| 2025-11-17 | 1.7400 | 1.8700 | 1.7400 | 1.8000 | +4.046% | 95,414 | -42.778% |
| 2025-11-14 | 1.5800 | 1.7500 | 1.5000 | 1.7300 | +3.593% | 52,275 | -40.462% |
| 2025-11-13 | 1.6500 | 1.6855 | 1.6000 | 1.6700 | 0.000% | 45,837 | -38.323% |
| 2025-11-12 | 1.6600 | 1.7748 | 1.5801 | 1.6700 | +3.727% | 54,096 | -38.323% |
| 2025-11-11 | 1.5600 | 1.6400 | 1.4900 | 1.6100 | +4.545% | 43,754 | -36.025% |
| 2025-11-10 | 1.5000 | 1.6200 | 1.5000 | 1.5400 | +5.479% | 29,664 | -33.117% |
| 2025-11-07 | 1.5500 | 1.5500 | 1.4300 | 1.4600 | -7.366% | 21,754 | -29.452% |
| 2025-11-06 | 1.5900 | 1.6800 | 1.5400 | 1.5761 | -6.463% | 22,026 | -34.649% |
| 2025-11-05 | 1.6748 | 1.7500 | 1.6200 | 1.6850 | +2.121% | 8,913 | -38.872% |
| 2025-11-04 | 1.7500 | 1.7500 | 1.6350 | 1.6500 | -5.714% | 35,281 | -37.576% |
| 2025-11-03 | 1.7900 | 1.7900 | 1.7200 | 1.7500 | +0.575% | 25,087 | -41.143% |
| 2025-10-31 | 1.6600 | 1.7499 | 1.6600 | 1.7400 | +4.192% | 23,623 | -40.805% |
| 2025-10-30 | 1.7500 | 1.8300 | 1.5900 | 1.6700 | -6.704% | 37,731 | -38.323% |
| 2025-10-29 | 1.8500 | 1.8500 | 1.7600 | 1.7900 | -1.648% | 29,409 | -42.458% |
| 2025-10-28 | 1.8000 | 1.8799 | 1.7700 | 1.8200 | +3.409% | 80,900 | -43.407% |
| 2025-10-27 | 1.6100 | 1.8000 | 1.5600 | 1.7600 | +9.317% | 66,993 | -41.477% |
| 2025-10-24 | 1.6600 | 1.6840 | 1.6000 | 1.6100 | -2.424% | 59,095 | -36.025% |
| 2025-10-23 | 1.4600 | 1.6800 | 1.4101 | 1.6500 | +11.486% | 70,265 | -37.576% |
| 2025-10-22 | 1.5700 | 1.5700 | 1.4200 | 1.4800 | -5.128% | 37,664 | -30.405% |
| 2025-10-21 | 1.5300 | 1.5700 | 1.5059 | 1.5600 | +4.698% | 31,171 | -33.974% |
| 2025-10-20 | 1.4100 | 1.5560 | 1.4100 | 1.4900 | +5.674% | 33,651 | -30.872% |
| 2025-10-17 | 1.4000 | 1.4374 | 1.4000 | 1.4100 | -0.704% | 22,143 | -26.950% |
| 2025-10-16 | 1.4900 | 1.5456 | 1.3500 | 1.4200 | -5.960% | 81,823 | -27.465% |
| 2025-10-15 | 1.6500 | 1.6797 | 1.4600 | 1.5100 | -5.031% | 111,438 | -31.788% |
| 2025-10-14 | 1.4358 | 1.6300 | 1.4100 | 1.5900 | +14.388% | 185,307 | -35.220% |
| 2025-10-13 | 1.4700 | 1.4800 | 1.3700 | 1.3900 | +1.460% | 29,509 | -25.899% |
| 2025-10-10 | 1.4600 | 1.4900 | 1.3400 | 1.3700 | -6.164% | 89,607 | -24.818% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.4300 | 1.4600 | -3.947% | 72,110 | -29.452% |
| 2025-10-08 | 1.5000 | 1.5800 | 1.4220 | 1.5200 | +1.333% | 149,642 | -32.237% |
| 2025-10-07 | 1.5000 | 1.5400 | 1.4374 | 1.5000 | +0.047% | 54,810 | -31.333% |
| 2025-10-06 | 1.4800 | 1.5700 | 1.4200 | 1.4993 | +3.400% | 211,256 | -31.301% |
| 2025-10-03 | 1.3200 | 1.4600 | 1.3150 | 1.4500 | +10.015% | 141,109 | -28.966% |
| 2025-10-02 | 1.3200 | 1.3300 | 1.2813 | 1.3180 | +0.611% | 18,156 | -21.851% |
| 2025-10-01 | 1.2600 | 1.3200 | 1.2600 | 1.3100 | +2.344% | 30,070 | -21.374% |
| 2025-09-30 | 1.2700 | 1.2900 | 1.2500 | 1.2800 | 0.000% | 16,553 | -19.531% |
| 2025-09-29 | 1.3000 | 1.3300 | 1.2750 | 1.2800 | -1.538% | 27,295 | -19.531% |
| 2025-09-26 | 1.2800 | 1.3000 | 1.2600 | 1.3000 | +0.775% | 7,904 | -20.769% |
| 2025-09-25 | 1.2900 | 1.3100 | 1.2600 | 1.2900 | -2.206% | 13,390 | -20.155% |
| 2025-09-24 | 1.3000 | 1.3350 | 1.3000 | 1.3191 | +1.469% | 12,620 | -21.916% |
| 2025-09-23 | 1.3500 | 1.3700 | 1.2737 | 1.3000 | +1.563% | 40,499 | -20.769% |
| 2025-09-22 | 1.3400 | 1.3501 | 1.2800 | 1.2800 | -5.185% | 34,759 | -19.531% |
| 2025-09-19 | 1.2600 | 1.3500 | 1.2300 | 1.3500 | +8.871% | 40,437 | -23.704% |
| 2025-09-18 | 1.2700 | 1.2850 | 1.2200 | 1.2400 | -1.587% | 27,247 | -16.935% |
| 2025-09-17 | 1.3800 | 1.3800 | 1.2500 | 1.2600 | -8.696% | 72,131 | -18.254% |
| 2025-09-16 | 1.3600 | 1.3800 | 1.2900 | 1.3800 | +2.985% | 80,810 | -25.362% |
| 2025-09-15 | 1.1900 | 1.3500 | 1.1900 | 1.3400 | +12.605% | 96,587 | -23.134% |
| 2025-09-12 | 1.1800 | 1.2000 | 1.1700 | 1.1900 | 0.000% | 24,096 | -13.445% |
| 2025-09-11 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +1.709% | 38,422 | -13.445% |
| 2025-09-10 | 1.2000 | 1.2050 | 1.1500 | 1.1700 | -1.681% | 83,742 | -11.966% |
| 2025-09-09 | 1.1600 | 1.1900 | 1.1400 | 1.1900 | +2.586% | 45,819 | -13.445% |
| 2025-09-08 | 1.1900 | 1.2000 | 1.1500 | 1.1600 | -3.333% | 30,423 | -11.207% |
| 2025-09-05 | 1.1800 | 1.2000 | 1.1700 | 1.2000 | +0.840% | 31,375 | -14.167% |
| 2025-09-04 | 1.2200 | 1.2200 | 1.1750 | 1.1900 | -4.032% | 61,816 | -13.445% |
| 2025-09-03 | 1.2200 | 1.2400 | 1.1800 | 1.2400 | +0.813% | 89,725 | -16.935% |
| 2025-09-02 | 1.1800 | 1.2300 | 1.1401 | 1.2300 | +3.361% | 66,630 | -16.260% |
| 2025-08-29 | 1.1900 | 1.2200 | 1.1800 | 1.1900 | -1.653% | 35,735 | -13.445% |
| 2025-08-28 | 1.1700 | 1.2200 | 1.1700 | 1.2100 | +2.542% | 29,005 | -14.876% |
| 2025-08-27 | 1.1900 | 1.2400 | 1.1650 | 1.1800 | -2.479% | 103,027 | -12.712% |
| 2025-08-26 | 1.1400 | 1.2400 | 1.1400 | 1.2100 | +6.140% | 173,137 | -14.876% |
| 2025-08-25 | 1.0300 | 1.2000 | 1.0300 | 1.1400 | +5.556% | 96,423 | -9.649% |
| 2025-08-22 | 1.0500 | 1.1000 | 1.0200 | 1.0800 | +3.846% | 64,512 | -4.630% |
| 2025-08-21 | 1.0300 | 1.0500 | 0.9900 | 1.0400 | -0.952% | 135,780 | -0.962% |
| 2025-08-20 | 1.0300 | 1.1100 | 1.0300 | 1.0500 | +1.942% | 143,934 | -1.905% |
| 2025-08-19 | 1.1300 | 1.1500 | 1.0200 | 1.0300 | -9.251% | 180,382 | 0.000% |
| 2025-08-18 | 1.1500 | 1.1800 | 1.1000 | 1.1350 | -3.814% | 145,974 | -9.251% |
| 2025-08-15 | 1.1700 | 1.2000 | 1.1300 | 1.1800 | -6.349% | 441,491 | -12.712% |
| 2025-08-14 | 1.3100 | 1.7800 | 1.2500 | 1.2600 | +7.692% | 9,647,555 | -18.254% |
| 2025-08-13 | 1.1200 | 1.2000 | 1.1100 | 1.1700 | +2.183% | 1,679,915 | -11.966% |
| 2025-08-12 | 1.1354 | 1.1700 | 1.1100 | 1.1450 | +2.232% | 32,153 | -10.044% |
| 2025-08-11 | 1.1500 | 1.1650 | 1.0700 | 1.1200 | 0.000% | 18,123 | -8.036% |
| 2025-08-08 | 1.0900 | 1.1300 | 1.0613 | 1.1200 | +2.752% | 15,537 | -8.036% |
| 2025-08-07 | 1.1100 | 1.1200 | 1.0800 | 1.0900 | -3.540% | 26,640 | -5.505% |
| 2025-08-06 | 1.1700 | 1.1999 | 1.1000 | 1.1300 | -2.586% | 113,284 | -8.850% |
| 2025-08-05 | 1.0855 | 1.2000 | 1.0700 | 1.1600 | +5.455% | 109,156 | -11.207% |
| 2025-08-04 | 1.1100 | 1.1400 | 1.0800 | 1.1000 | -1.786% | 17,984 | -6.364% |
| 2025-08-01 | 1.1300 | 1.1400 | 1.0300 | 1.1200 | -0.885% | 57,613 | -8.036% |
| 2025-07-31 | 1.1800 | 1.1991 | 1.1200 | 1.1300 | -5.833% | 33,370 | -8.850% |
| 2025-07-30 | 1.2000 | 1.2453 | 1.1800 | 1.2000 | 0.000% | 26,389 | -14.167% |
| 2025-07-29 | 1.2400 | 1.2800 | 1.1900 | 1.2000 | -6.250% | 43,237 | -14.167% |
| 2025-07-28 | 1.2800 | 1.3600 | 1.2509 | 1.2800 | -0.234% | 25,274 | -19.531% |
| 2025-07-25 | 1.2500 | 1.4198 | 1.1800 | 1.2830 | +1.825% | 152,186 | -19.719% |
| 2025-07-24 | 1.3400 | 1.3900 | 1.2500 | 1.2600 | -5.970% | 37,419 | -18.254% |
| 2025-07-23 | 1.3500 | 1.4500 | 1.3300 | 1.3400 | +2.290% | 157,588 | -23.134% |
| 2025-07-22 | 1.2000 | 1.4000 | 1.2000 | 1.3100 | +9.167% | 174,806 | -21.374% |
| 2025-07-21 | 1.2250 | 1.2250 | 1.1700 | 1.2000 | +1.669% | 20,485 | -14.167% |
| 2025-07-18 | 1.2000 | 1.2100 | 1.1712 | 1.1803 | -1.642% | 11,148 | -12.734% |
| 2025-07-17 | 1.2200 | 1.2500 | 1.2000 | 1.2000 | -1.639% | 9,520 | -14.167% |
| 2025-07-16 | 1.1800 | 1.2500 | 1.1800 | 1.2200 | -0.408% | 16,093 | -15.574% |
| 2025-07-15 | 1.2000 | 1.2557 | 1.1600 | 1.2250 | +2.083% | 13,481 | -15.918% |
| 2025-07-14 | 1.2000 | 1.2900 | 1.2000 | 1.2000 | -1.647% | 38,663 | -14.167% |
| 2025-07-11 | 1.2200 | 1.2499 | 1.2100 | 1.2201 | +0.008% | 11,211 | -15.581% |
| 2025-07-10 | 1.2200 | 1.2900 | 1.2000 | 1.2200 | -4.688% | 35,914 | -15.574% |
| 2025-07-09 | 1.3400 | 1.3400 | 1.2400 | 1.2800 | -4.478% | 38,456 | -19.531% |
| 2025-07-08 | 1.3800 | 1.3900 | 1.3204 | 1.3400 | -0.741% | 35,350 | -23.134% |
| 2025-07-07 | 1.3300 | 1.3700 | 1.2800 | 1.3500 | +5.469% | 66,712 | -23.704% |
| 2025-07-03 | 1.1800 | 1.3200 | 1.1600 | 1.2800 | +8.475% | 77,882 | -19.531% |
| 2025-07-02 | 1.1100 | 1.1845 | 1.1000 | 1.1800 | +6.306% | 22,374 | -12.712% |
| 2025-07-01 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -3.478% | 40,029 | -7.207% |
| 2025-06-30 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +4.545% | 9,578 | -10.435% |
| 2025-06-27 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -1.786% | 4,353 | -6.364% |
| 2025-06-26 | 1.0900 | 1.1300 | 1.0900 | 1.1200 | -0.885% | 5,882 | -8.036% |
| 2025-06-25 | 1.1100 | 1.2400 | 1.0700 | 1.1300 | -2.586% | 35,013 | -8.850% |
| 2025-06-24 | 1.1400 | 1.1996 | 1.1000 | 1.1600 | +5.455% | 20,314 | -11.207% |
| 2025-06-23 | 1.1000 | 1.1700 | 1.0755 | 1.1000 | 0.000% | 21,962 | -6.364% |
| 2025-06-20 | 1.1100 | 1.1450 | 1.0800 | 1.1000 | -2.655% | 20,039 | -6.364% |
| 2025-06-18 | 1.0900 | 1.1400 | 1.0900 | 1.1300 | +3.670% | 13,761 | -8.850% |
| 2025-06-17 | 1.0800 | 1.1300 | 1.0800 | 1.0900 | -3.540% | 16,535 | -5.505% |
| 2025-06-16 | 1.1000 | 1.1900 | 1.0962 | 1.1300 | +0.893% | 17,241 | -8.850% |
| 2025-06-13 | 1.1000 | 1.2292 | 1.0800 | 1.1200 | -6.667% | 57,153 | -8.036% |
| 2025-06-12 | 1.2100 | 1.2199 | 1.1800 | 1.2000 | -1.639% | 17,127 | -14.167% |
| 2025-06-11 | 1.1800 | 1.2800 | 1.1300 | 1.2200 | +1.667% | 95,609 | -15.574% |
| 2025-06-10 | 1.1600 | 1.2233 | 1.1372 | 1.2000 | +2.564% | 38,806 | -14.167% |
| 2025-06-09 | 1.2000 | 1.2000 | 1.1650 | 1.1700 | -0.847% | 11,431 | -11.966% |
| 2025-06-06 | 1.1600 | 1.2000 | 1.1500 | 1.1800 | +1.724% | 18,189 | -12.712% |
| 2025-06-05 | 1.1000 | 1.1700 | 1.0500 | 1.1600 | +2.203% | 42,211 | -11.207% |
| 2025-06-04 | 1.0500 | 1.1400 | 1.0459 | 1.1350 | +8.095% | 82,638 | -9.251% |
| 2025-06-03 | 1.0300 | 1.0600 | 1.0300 | 1.0500 | 0.000% | 8,981 | -1.905% |
| 2025-06-02 | 1.0525 | 1.0700 | 1.0300 | 1.0500 | -1.869% | 19,998 | -1.905% |
| 2025-05-30 | 1.0800 | 1.0800 | 1.0300 | 1.0700 | 0.000% | 13,393 | -3.738% |
| 2025-05-29 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | -2.727% | 17,760 | -3.738% |
| 2025-05-28 | 1.0800 | 1.1076 | 1.0762 | 1.1000 | +1.852% | 14,202 | -6.364% |
| 2025-05-27 | 1.0900 | 1.1198 | 1.0700 | 1.0800 | 0.000% | 16,271 | -4.630% |
| 2025-05-23 | 1.0702 | 1.0800 | 1.0400 | 1.0800 | -0.917% | 16,539 | -4.630% |
| 2025-05-22 | 1.0700 | 1.1200 | 1.0400 | 1.0900 | +0.926% | 13,606 | -5.505% |
| 2025-05-21 | 1.1900 | 1.1900 | 1.0500 | 1.0800 | -0.917% | 47,614 | -4.630% |
| 2025-05-20 | 1.1200 | 1.2550 | 1.0800 | 1.0900 | -1.008% | 123,136 | -5.505% |
| 2025-05-19 | 1.0800 | 1.1490 | 1.0600 | 1.1011 | +2.907% | 41,618 | -6.457% |
| 2025-05-16 | 1.0400 | 1.1000 | 1.0220 | 1.0700 | +1.905% | 31,158 | -3.738% |
| 2025-05-15 | 1.0600 | 1.0650 | 1.0399 | 1.0500 | +0.962% | 9,179 | -1.905% |
| 2025-05-14 | 1.0048 | 1.0581 | 1.0048 | 1.0400 | +1.961% | 24,532 | -0.962% |
| 2025-05-13 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +2.000% | 62,270 | +0.980% |
| 2025-05-12 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -8.248% | 34,480 | +3.000% |
| 2025-05-09 | 1.0435 | 1.0899 | 1.0400 | 1.0899 | +0.917% | 10,169 | -5.496% |
| 2025-05-08 | 1.0600 | 1.0800 | 1.0338 | 1.0800 | +1.839% | 10,378 | -4.630% |
| 2025-05-07 | 1.0500 | 1.0900 | 1.0000 | 1.0605 | -1.806% | 20,436 | -2.876% |
| 2025-05-06 | 1.1200 | 1.1200 | 1.0500 | 1.0800 | -3.571% | 10,183 | -4.630% |
| 2025-05-05 | 1.1000 | 1.1400 | 1.0800 | 1.1200 | -0.444% | 14,767 | -8.036% |
| 2025-05-02 | 1.1400 | 1.1620 | 1.0800 | 1.1250 | +0.446% | 10,574 | -8.444% |
| 2025-05-01 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | +4.673% | 8,929 | -8.036% |
| 2025-04-30 | 1.0800 | 1.1400 | 1.0601 | 1.0700 | -1.835% | 10,046 | -3.738% |
| 2025-04-29 | 1.0600 | 1.1300 | 1.0600 | 1.0900 | -2.040% | 7,708 | -5.505% |
| 2025-04-28 | 1.1000 | 1.1438 | 1.0900 | 1.1127 | +2.083% | 8,678 | -7.432% |
| 2025-04-25 | 1.0600 | 1.0900 | 1.0500 | 1.0900 | +2.347% | 11,072 | -5.505% |
| 2025-04-24 | 0.9900 | 1.0800 | 0.9900 | 1.0650 | +5.446% | 25,241 | -3.286% |
| 2025-04-23 | 1.0000 | 1.0350 | 0.9863 | 1.0100 | +1.000% | 13,732 | +1.980% |
| 2025-04-22 | 1.0200 | 1.0200 | 0.9901 | 1.0000 | -1.961% | 9,260 | +3.000% |
| 2025-04-21 | 1.0500 | 1.0500 | 0.9800 | 1.0200 | -0.488% | 19,373 | +0.980% |
| 2025-04-17 | 1.0200 | 1.0250 | 1.0000 | 1.0250 | +0.490% | 4,074 | +0.488% |
| 2025-04-16 | 1.0200 | 1.0700 | 1.0000 | 1.0200 | -0.971% | 18,363 | +0.980% |
| 2025-04-15 | 1.0600 | 1.0800 | 1.0100 | 1.0300 | 0.000% | 5,633 | 0.000% |
| 2025-04-14 | 1.0100 | 1.0700 | 1.0000 | 1.0300 | 0.000% | 13,849 | 0.000% |
| 2025-04-11 | 0.9600 | 1.0600 | 0.9600 | 1.0300 | 0.000% | 25,582 | 0.000% |