DLHC
DLH Holdings Corp.
stockNASDAQ
At CloseOct 2, 2026 3:50:37 PM EDT
3.97USD+8.016%(+0.29)15,900
Pre-marketOct 2, 2026 8:38:30 AM EDT
3.68USD0.000%(0.00)
After-hoursOct 2, 2026 4:14:30 PM EDT
4.13USD+3.899%(+0.15)
DLHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8100 | 4.0600 | 3.8100 | 4.0500 | +10.054% | 15,900 | 0.000% |
| 2026-10-01 | 3.7470 | 3.7500 | 3.6550 | 3.6800 | -0.541% | 8,043 | +10.054% |
| 2026-09-30 | 3.5900 | 3.8400 | 3.5900 | 3.7000 | +5.114% | 26,766 | +9.459% |
| 2026-09-29 | 3.4400 | 3.6600 | 3.4100 | 3.5200 | +1.734% | 21,885 | +15.057% |
| 2026-09-28 | 3.7100 | 3.7100 | 3.3800 | 3.4600 | -2.535% | 20,611 | +17.052% |
| 2026-09-25 | 3.8436 | 3.8436 | 3.5500 | 3.5500 | -5.836% | 24,302 | +14.085% |
| 2026-09-24 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | -2.078% | 1,382 | +7.427% |
| 2026-09-23 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | -3.023% | 6,035 | +5.195% |
| 2026-09-22 | 4.0700 | 4.0795 | 3.9700 | 3.9700 | -0.750% | 6,051 | +2.015% |
| 2026-09-21 | 4.0450 | 4.1466 | 3.9200 | 4.0000 | +2.302% | 7,109 | +1.250% |
| 2026-09-18 | 3.9000 | 3.9500 | 3.8500 | 3.9100 | +0.773% | 14,789 | +3.581% |
| 2026-09-17 | 3.8500 | 3.9680 | 3.7700 | 3.8800 | -2.757% | 20,968 | +4.381% |
| 2026-09-16 | 4.0300 | 4.0900 | 3.7201 | 3.9900 | +9.917% | 36,107 | +1.504% |
| 2026-09-15 | 3.7700 | 3.8100 | 3.6100 | 3.6300 | -3.457% | 9,487 | +11.570% |
| 2026-09-14 | 3.9000 | 4.0400 | 3.7600 | 3.7600 | -4.326% | 9,643 | +7.713% |
| 2026-09-11 | 4.0400 | 4.0400 | 3.8000 | 3.9300 | -1.995% | 9,565 | +3.053% |
| 2026-09-10 | 3.8217 | 4.0400 | 3.7850 | 4.0100 | +4.974% | 6,930 | +0.998% |
| 2026-09-09 | 3.9500 | 4.0000 | 3.8200 | 3.8200 | -3.291% | 10,824 | +6.021% |
| 2026-09-08 | 4.1100 | 4.1100 | 3.9341 | 3.9500 | -2.948% | 12,316 | +2.532% |
| 2026-09-04 | 4.0700 | 4.1620 | 4.0200 | 4.0700 | -1.214% | 7,662 | -0.491% |
| 2026-09-03 | 4.3200 | 4.3300 | 4.1100 | 4.1200 | -4.630% | 14,428 | -1.699% |
| 2026-09-02 | 4.3850 | 4.4500 | 4.3200 | 4.3200 | +0.232% | 5,948 | -6.250% |
| 2026-09-01 | 4.3503 | 4.3824 | 4.3001 | 4.3100 | -0.806% | 4,139 | -6.032% |
| 2026-08-31 | 4.3900 | 4.4200 | 4.3250 | 4.3450 | -1.250% | 17,185 | -6.789% |
| 2026-08-28 | 4.4387 | 4.5350 | 4.4000 | 4.4000 | -1.786% | 21,161 | -7.955% |
| 2026-08-27 | 4.4700 | 4.5300 | 4.3800 | 4.4800 | +0.901% | 6,020 | -9.598% |
| 2026-08-26 | 4.4800 | 4.5450 | 4.3500 | 4.4400 | -1.443% | 11,233 | -8.784% |
| 2026-08-25 | 4.4958 | 4.5700 | 4.4800 | 4.5050 | +0.783% | 5,477 | -10.100% |
| 2026-08-24 | 4.6200 | 4.6200 | 4.4700 | 4.4700 | -1.325% | 2,618 | -9.396% |
| 2026-08-21 | 4.5700 | 4.6110 | 4.5000 | 4.5300 | 0.000% | 4,703 | -10.596% |
| 2026-08-20 | 4.5821 | 4.6056 | 4.5300 | 4.5300 | -0.658% | 2,514 | -10.596% |
| 2026-08-19 | 4.5000 | 4.6101 | 4.5000 | 4.5600 | +0.885% | 16,910 | -11.184% |
| 2026-08-18 | 4.5850 | 4.6100 | 4.4505 | 4.5200 | +0.444% | 26,794 | -10.398% |
| 2026-08-17 | 4.6600 | 4.6600 | 4.4900 | 4.5000 | -3.433% | 40,242 | -10.000% |
| 2026-08-14 | 4.6800 | 4.8598 | 4.6600 | 4.6600 | -1.584% | 6,130 | -13.090% |
| 2026-08-13 | 4.7500 | 4.7900 | 4.6515 | 4.7350 | +1.283% | 5,609 | -14.467% |
| 2026-08-12 | 4.7600 | 4.7700 | 4.6300 | 4.6750 | -1.786% | 16,250 | -13.369% |
| 2026-08-11 | 4.7696 | 4.8730 | 4.7600 | 4.7600 | -1.754% | 9,154 | -14.916% |
| 2026-08-10 | 4.9000 | 4.9000 | 4.7600 | 4.8450 | +0.519% | 14,260 | -16.409% |
| 2026-08-07 | 4.7621 | 4.8900 | 4.7401 | 4.8200 | -0.823% | 12,700 | -15.975% |
| 2026-08-06 | 4.7900 | 4.8900 | 4.7500 | 4.8600 | +0.413% | 11,004 | -16.667% |
| 2026-08-05 | 4.8899 | 4.8899 | 4.8000 | 4.8400 | 0.000% | 11,117 | -16.322% |
| 2026-08-04 | 5.0293 | 5.0293 | 4.7100 | 4.8400 | -3.586% | 54,227 | -16.322% |
| 2026-08-03 | 4.9500 | 5.0200 | 4.9300 | 5.0200 | +2.869% | 8,621 | -19.323% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.8450 | 4.8800 | -0.408% | 4,558 | -17.008% |
| 2026-07-30 | 5.1200 | 5.1200 | 4.7400 | 4.9000 | -9.259% | 53,718 | -17.347% |
| 2026-07-29 | 5.2800 | 5.4000 | 5.0800 | 5.4000 | +3.448% | 7,967 | -25.000% |
| 2026-07-28 | 5.2800 | 5.4378 | 5.1500 | 5.2200 | 0.000% | 36,088 | -22.414% |
| 2026-07-27 | 5.0900 | 5.2800 | 5.0900 | 5.2200 | +2.554% | 11,408 | -22.414% |
| 2026-07-24 | 5.0974 | 5.1100 | 5.0700 | 5.0900 | +0.394% | 2,155 | -20.432% |
| 2026-07-23 | 5.1350 | 5.1716 | 5.0700 | 5.0700 | -1.170% | 2,929 | -20.118% |
| 2026-07-22 | 5.3300 | 5.3300 | 5.1000 | 5.1300 | -5.000% | 7,771 | -21.053% |
| 2026-07-21 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +1.313% | 7,349 | -25.000% |
| 2026-07-20 | 5.4800 | 5.4800 | 5.3100 | 5.3300 | -3.091% | 4,857 | -24.015% |
| 2026-07-17 | 5.5200 | 5.5400 | 5.3100 | 5.5000 | -1.257% | 11,628 | -26.364% |
| 2026-07-16 | 5.3800 | 5.6500 | 5.3237 | 5.5700 | +3.532% | 12,844 | -27.289% |
| 2026-07-15 | 5.2500 | 5.5500 | 5.2400 | 5.3800 | +2.476% | 58,966 | -24.721% |
| 2026-07-14 | 5.1700 | 5.2900 | 5.1400 | 5.2500 | +0.575% | 17,659 | -22.857% |
| 2026-07-13 | 5.1000 | 5.2250 | 5.0600 | 5.2200 | +3.777% | 32,073 | -22.414% |
| 2026-07-10 | 5.0800 | 5.1400 | 5.0300 | 5.0300 | -0.984% | 18,055 | -19.483% |
| 2026-07-09 | 5.1700 | 5.1937 | 5.0500 | 5.0800 | -1.741% | 47,922 | -20.276% |
| 2026-07-08 | 5.2300 | 5.2300 | 5.1000 | 5.1700 | -1.524% | 18,605 | -21.663% |
| 2026-07-07 | 5.1600 | 5.3600 | 5.1500 | 5.2500 | +2.339% | 25,574 | -22.857% |
| 2026-07-06 | 5.2200 | 5.2800 | 5.1300 | 5.1300 | -2.471% | 37,442 | -21.053% |
| 2026-07-02 | 5.2118 | 5.2800 | 5.2000 | 5.2600 | -0.755% | 43,062 | -23.004% |
| 2026-07-01 | 5.2400 | 5.4000 | 5.2150 | 5.3000 | +0.952% | 22,856 | -23.585% |
| 2026-06-30 | 5.2100 | 5.4600 | 5.1700 | 5.2500 | -0.943% | 88,400 | -22.857% |
| 2026-06-29 | 5.2500 | 5.5000 | 5.1804 | 5.3000 | +0.760% | 32,994 | -23.585% |
| 2026-06-26 | 5.5600 | 5.5600 | 5.1200 | 5.2600 | -4.364% | 208,513 | -23.004% |
| 2026-06-25 | 5.5000 | 5.5300 | 5.5000 | 5.5000 | 0.000% | 2,171,504 | -26.364% |
| 2026-06-24 | 5.5000 | 5.5200 | 5.5000 | 5.5000 | -0.362% | 10,431 | -26.364% |
| 2026-06-23 | 5.5200 | 5.5200 | 5.5002 | 5.5200 | 0.000% | 2,379 | -26.630% |
| 2026-06-22 | 5.5000 | 5.5200 | 5.5000 | 5.5200 | +1.471% | 2,969 | -26.630% |
| 2026-06-18 | 5.5100 | 5.5100 | 5.4400 | 5.4400 | -1.091% | 14,691 | -25.551% |
| 2026-06-17 | 5.5000 | 5.5100 | 5.5000 | 5.5000 | +0.548% | 7,355 | -26.364% |
| 2026-06-16 | 5.5300 | 5.5300 | 5.4700 | 5.4700 | -0.906% | 12,108 | -25.960% |
| 2026-06-15 | 5.5200 | 5.5300 | 5.5200 | 5.5200 | +0.181% | 4,819 | -26.630% |
| 2026-06-12 | 5.5600 | 5.5700 | 5.5100 | 5.5100 | -0.181% | 9,956 | -26.497% |
| 2026-06-11 | 5.5600 | 5.5600 | 5.5000 | 5.5200 | -0.541% | 16,088 | -26.630% |
| 2026-06-10 | 5.5900 | 5.6000 | 5.5500 | 5.5500 | -0.180% | 5,223 | -27.027% |
| 2026-06-09 | 5.5400 | 5.6300 | 5.5400 | 5.5600 | +1.275% | 2,798 | -27.158% |
| 2026-06-08 | 5.6300 | 5.6300 | 5.4900 | 5.4900 | -1.613% | 9,451 | -26.230% |
| 2026-06-05 | 5.6800 | 5.7750 | 5.5585 | 5.5800 | -1.064% | 7,712 | -27.419% |
| 2026-06-04 | 5.5800 | 5.6600 | 5.5300 | 5.6400 | +2.359% | 14,174 | -28.191% |
| 2026-06-03 | 5.5400 | 5.5400 | 5.5001 | 5.5100 | +0.182% | 2,757 | -26.497% |
| 2026-06-02 | 5.5100 | 5.6100 | 5.5000 | 5.5000 | -1.786% | 15,082 | -26.364% |
| 2026-06-01 | 5.5400 | 5.6000 | 5.5017 | 5.6000 | -0.178% | 6,377 | -27.679% |
| 2026-05-29 | 5.6000 | 5.6244 | 5.6000 | 5.6100 | +0.179% | 6,350 | -27.807% |
| 2026-05-28 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | 0.000% | 2,300 | -27.679% |
| 2026-05-27 | 5.5700 | 5.6000 | 5.5000 | 5.6000 | +1.449% | 12,629 | -27.679% |
| 2026-05-26 | 5.5300 | 5.5805 | 5.5200 | 5.5200 | -0.541% | 3,530 | -26.630% |
| 2026-05-22 | 5.5900 | 5.5900 | 5.5200 | 5.5500 | 0.000% | 27,902 | -27.027% |
| 2026-05-21 | 5.5411 | 5.6084 | 5.5000 | 5.5500 | 0.000% | 13,959 | -27.027% |
| 2026-05-20 | 5.5200 | 5.6400 | 5.5000 | 5.5500 | +0.543% | 7,353 | -27.027% |
| 2026-05-19 | 5.5000 | 5.6600 | 5.5000 | 5.5200 | +0.364% | 7,154 | -26.630% |
| 2026-05-18 | 5.5000 | 5.6000 | 5.5000 | 5.5000 | +1.103% | 10,554 | -26.364% |
| 2026-05-15 | 5.5200 | 5.7000 | 5.4400 | 5.4400 | -1.091% | 6,073 | -25.551% |
| 2026-05-14 | 5.5200 | 5.6599 | 5.5000 | 5.5000 | 0.000% | 2,315 | -26.364% |
| 2026-05-13 | 5.5600 | 5.5700 | 5.5000 | 5.5000 | -2.135% | 126,410 | -26.364% |
| 2026-05-12 | 5.6300 | 5.6400 | 5.5520 | 5.6200 | -0.707% | 6,065 | -27.936% |
| 2026-05-11 | 5.7500 | 5.7500 | 5.6300 | 5.6600 | -2.582% | 9,991 | -28.445% |
| 2026-05-08 | 5.8999 | 5.8999 | 5.7600 | 5.8100 | +1.396% | 4,058 | -30.293% |
| 2026-05-07 | 5.6600 | 5.7900 | 5.5500 | 5.7300 | +2.321% | 20,712 | -29.319% |
| 2026-05-06 | 5.5300 | 5.6450 | 5.5300 | 5.6000 | -0.885% | 4,847 | -27.679% |
| 2026-05-05 | 5.6500 | 5.6500 | 5.6400 | 5.6500 | -0.177% | 4,245 | -28.319% |
| 2026-05-04 | 5.6300 | 5.7188 | 5.6300 | 5.6600 | -1.736% | 7,517 | -28.445% |
| 2026-05-01 | 5.7200 | 5.8100 | 5.7200 | 5.7600 | -1.031% | 3,693 | -29.688% |
| 2026-04-30 | 5.6200 | 5.8456 | 5.6200 | 5.8200 | +0.172% | 1,505 | -30.412% |
| 2026-04-29 | 5.7000 | 5.8333 | 5.7000 | 5.8100 | -0.684% | 1,542 | -30.293% |
| 2026-04-28 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | -2.174% | 1,166 | -30.769% |
| 2026-04-27 | 5.9500 | 5.9900 | 5.9200 | 5.9800 | -0.664% | 34,687 | -32.274% |
| 2026-04-24 | 6.0850 | 6.0850 | 5.8200 | 6.0200 | -0.166% | 7,306 | -32.724% |
| 2026-04-23 | 5.8500 | 6.0300 | 5.8500 | 6.0300 | +1.686% | 4,435 | -32.836% |
| 2026-04-22 | 6.0200 | 6.0630 | 5.7000 | 5.9300 | 0.000% | 3,570 | -31.703% |
| 2026-04-21 | 5.7099 | 6.1100 | 5.7099 | 5.9300 | -6.319% | 28,397 | -31.703% |
| 2026-04-20 | 6.3580 | 6.3673 | 6.1800 | 6.3300 | -0.472% | 6,205 | -36.019% |
| 2026-04-17 | 5.9300 | 6.3600 | 5.9300 | 6.3600 | +4.950% | 6,188 | -36.321% |
| 2026-04-16 | 5.6950 | 6.0600 | 5.6249 | 6.0600 | +0.664% | 9,452 | -33.168% |
| 2026-04-15 | 6.0300 | 6.2300 | 6.0200 | 6.0200 | -2.431% | 6,854 | -32.724% |
| 2026-04-14 | 6.1700 | 6.1800 | 6.1550 | 6.1700 | -0.162% | 5,551 | -34.360% |
| 2026-04-13 | 5.9600 | 6.2000 | 5.9600 | 6.1800 | +0.488% | 4,419 | -34.466% |
| 2026-04-10 | 6.0100 | 6.1500 | 5.8400 | 6.1500 | +1.485% | 8,855 | -34.146% |
| 2026-04-09 | 5.9800 | 6.0600 | 5.9300 | 6.0600 | +2.538% | 9,243 | -33.168% |
| 2026-04-08 | 5.7250 | 6.0900 | 5.7153 | 5.9100 | +4.233% | 12,018 | -31.472% |
| 2026-04-07 | 5.5000 | 5.7000 | 5.5000 | 5.6700 | +1.431% | 4,543 | -28.571% |
| 2026-04-06 | 5.5220 | 5.6330 | 5.5200 | 5.5900 | -0.887% | 7,564 | -27.549% |
| 2026-04-02 | 5.5100 | 5.6572 | 5.5001 | 5.6400 | -2.083% | 1,791 | -28.191% |
| 2026-04-01 | 5.5100 | 5.8300 | 5.5100 | 5.7600 | -1.031% | 8,833 | -29.688% |
| 2026-03-31 | 5.5013 | 5.8500 | 5.5013 | 5.8200 | +2.465% | 5,898 | -30.412% |
| 2026-03-30 | 5.5001 | 5.7000 | 5.5001 | 5.6800 | +1.610% | 16,247 | -28.697% |
| 2026-03-27 | 5.6000 | 5.6230 | 5.5200 | 5.5900 | -1.930% | 11,912 | -27.549% |
| 2026-03-26 | 5.9250 | 5.9900 | 5.5960 | 5.7000 | -5.629% | 4,841 | -28.947% |
| 2026-03-25 | 6.1700 | 6.2500 | 5.9100 | 6.0400 | +2.200% | 2,427 | -32.947% |
| 2026-03-24 | 5.8801 | 6.0100 | 5.8500 | 5.9100 | +1.026% | 7,826 | -31.472% |
| 2026-03-23 | 5.7600 | 6.0300 | 5.6300 | 5.8500 | +4.093% | 19,438 | -30.769% |
| 2026-03-20 | 5.7950 | 5.8000 | 5.6200 | 5.6200 | -1.404% | 5,762 | -27.936% |
| 2026-03-19 | 5.9636 | 5.9636 | 5.6400 | 5.7000 | -5.316% | 3,517 | -28.947% |
| 2026-03-18 | 5.7067 | 6.2300 | 5.6300 | 6.0200 | +4.333% | 17,758 | -32.724% |
| 2026-03-17 | 5.7600 | 5.9300 | 5.5795 | 5.7700 | +0.174% | 9,162 | -29.809% |
| 2026-03-16 | 5.6900 | 5.7920 | 5.6900 | 5.7600 | -3.840% | 2,982 | -29.688% |
| 2026-03-13 | 5.7500 | 5.9900 | 5.6500 | 5.9900 | +0.335% | 6,489 | -32.387% |
| 2026-03-12 | 5.5001 | 6.0000 | 5.5001 | 5.9700 | +4.921% | 8,420 | -32.161% |
| 2026-03-11 | 5.6500 | 5.8800 | 5.6382 | 5.6900 | +0.887% | 4,361 | -28.822% |
| 2026-03-10 | 5.8900 | 5.9000 | 5.6400 | 5.6400 | -5.528% | 6,129 | -28.191% |
| 2026-03-09 | 5.7050 | 5.9700 | 5.7050 | 5.9700 | +2.051% | 2,038 | -32.161% |
| 2026-03-06 | 5.7050 | 5.8500 | 5.6300 | 5.8500 | 0.000% | 6,404 | -30.769% |
| 2026-03-05 | 5.7900 | 5.8500 | 5.7000 | 5.8500 | -0.341% | 9,571 | -30.769% |
| 2026-03-04 | 5.7900 | 5.8700 | 5.7900 | 5.8700 | -0.677% | 1,862 | -31.005% |
| 2026-03-03 | 5.7600 | 5.9100 | 5.7400 | 5.9100 | +2.604% | 3,363 | -31.472% |
| 2026-03-02 | 5.9200 | 5.9200 | 5.7180 | 5.7600 | -4.000% | 3,505 | -29.688% |
| 2026-02-27 | 5.8500 | 6.0000 | 5.7700 | 6.0000 | +2.564% | 9,433 | -32.500% |
| 2026-02-26 | 5.7200 | 5.8500 | 5.7050 | 5.8500 | +1.562% | 3,342 | -30.769% |
| 2026-02-25 | 5.6200 | 5.7800 | 5.5600 | 5.7600 | +1.587% | 9,161 | -29.688% |
| 2026-02-24 | 5.6150 | 5.6800 | 5.6150 | 5.6700 | -1.562% | 3,288 | -28.571% |
| 2026-02-23 | 5.6600 | 5.7600 | 5.6600 | 5.7600 | -0.861% | 1,991 | -29.688% |
| 2026-02-20 | 5.5000 | 5.8100 | 5.5000 | 5.8100 | +4.309% | 5,754 | -30.293% |
| 2026-02-19 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | +1.457% | 24,252 | -27.289% |
| 2026-02-18 | 5.5700 | 5.5700 | 5.4900 | 5.4900 | -0.182% | 54,364 | -26.230% |
| 2026-02-17 | 5.5600 | 5.6600 | 5.5000 | 5.5000 | -1.079% | 16,590 | -26.364% |
| 2026-02-13 | 5.6300 | 5.6401 | 5.5000 | 5.5600 | -2.797% | 23,307 | -27.158% |
| 2026-02-12 | 5.5000 | 5.7200 | 5.5000 | 5.7200 | +3.063% | 33,701 | -29.196% |
| 2026-02-11 | 5.6000 | 5.6100 | 5.5100 | 5.5500 | -0.180% | 17,368 | -27.027% |
| 2026-02-10 | 5.9300 | 5.9300 | 5.5560 | 5.5600 | -4.795% | 23,425 | -27.158% |
| 2026-02-09 | 5.8400 | 6.1300 | 5.7600 | 5.8400 | -0.511% | 16,337 | -30.651% |
| 2026-02-06 | 5.9000 | 5.9200 | 5.8250 | 5.8700 | -0.340% | 8,781 | -31.005% |
| 2026-02-05 | 5.7200 | 5.8900 | 5.7100 | 5.8900 | +0.512% | 7,425 | -31.239% |
| 2026-02-04 | 5.7500 | 5.8600 | 5.7200 | 5.8600 | 0.000% | 1,732 | -30.887% |
| 2026-02-03 | 5.6600 | 5.8600 | 5.6001 | 5.8600 | +3.534% | 3,271 | -30.887% |
| 2026-02-02 | 5.6900 | 5.8500 | 5.6100 | 5.6600 | -0.876% | 3,569 | -28.445% |
| 2026-01-30 | 5.9400 | 5.9400 | 5.7100 | 5.7100 | -4.515% | 3,976 | -29.072% |
| 2026-01-29 | 6.0700 | 6.0700 | 5.7800 | 5.9800 | -0.993% | 6,924 | -32.274% |
| 2026-01-28 | 6.0600 | 6.0600 | 5.8400 | 6.0400 | -0.330% | 9,557 | -32.947% |
| 2026-01-27 | 5.9000 | 6.1000 | 5.9000 | 6.0600 | +0.165% | 4,306 | -33.168% |
| 2026-01-26 | 5.9800 | 6.0500 | 5.9600 | 6.0500 | +1.002% | 8,292 | -33.058% |
| 2026-01-23 | 5.8300 | 5.9900 | 5.7499 | 5.9900 | +1.525% | 3,543 | -32.387% |
| 2026-01-22 | 5.7200 | 5.9000 | 5.6000 | 5.9000 | +4.796% | 7,021 | -31.356% |
| 2026-01-21 | 5.6144 | 5.6700 | 5.6100 | 5.6300 | 0.000% | 3,327 | -28.064% |
| 2026-01-20 | 5.6200 | 5.8000 | 5.6200 | 5.6300 | -2.595% | 4,092 | -28.064% |
| 2026-01-16 | 6.1975 | 6.2300 | 5.6700 | 5.7800 | -0.687% | 17,112 | -29.931% |
| 2026-01-15 | 5.8950 | 5.9400 | 5.8100 | 5.8200 | -3.322% | 5,525 | -30.412% |
| 2026-01-14 | 5.8100 | 6.2500 | 5.8100 | 6.0200 | +2.730% | 29,640 | -32.724% |
| 2026-01-13 | 5.8500 | 5.9200 | 5.7501 | 5.8600 | +0.171% | 6,604 | -30.887% |
| 2026-01-12 | 5.6500 | 5.9999 | 5.6500 | 5.8500 | +1.211% | 4,769 | -30.769% |
| 2026-01-09 | 5.5300 | 6.0000 | 5.5300 | 5.7800 | +5.091% | 21,021 | -29.931% |
| 2026-01-08 | 5.5000 | 5.5700 | 5.5000 | 5.5000 | -0.542% | 9,666 | -26.364% |
| 2026-01-07 | 5.5200 | 5.6500 | 5.5000 | 5.5300 | 0.000% | 20,671 | -26.763% |
| 2026-01-06 | 5.5800 | 5.5800 | 5.5100 | 5.5300 | -2.124% | 6,093 | -26.763% |
| 2026-01-05 | 5.5850 | 5.6500 | 5.5100 | 5.6500 | +1.254% | 6,978 | -28.319% |
| 2026-01-02 | 5.5600 | 5.5800 | 5.5200 | 5.5800 | -1.239% | 5,039 | -27.419% |
| 2025-12-31 | 5.5600 | 5.6500 | 5.5550 | 5.6500 | +2.355% | 34,683 | -28.319% |
| 2025-12-30 | 5.5900 | 5.5950 | 5.5200 | 5.5200 | -2.128% | 23,300 | -26.630% |
| 2025-12-29 | 5.5900 | 5.6400 | 5.5100 | 5.6400 | -0.177% | 9,877 | -28.191% |
| 2025-12-26 | 5.5550 | 5.6500 | 5.5500 | 5.6500 | 0.000% | 10,840 | -28.319% |
| 2025-12-24 | 5.6200 | 5.6500 | 5.5700 | 5.6500 | 0.000% | 2,680 | -28.319% |
| 2025-12-23 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | +0.534% | 8,837 | -28.319% |
| 2025-12-22 | 5.7100 | 5.7100 | 5.4050 | 5.6200 | -0.355% | 8,070 | -27.936% |
| 2025-12-19 | 5.6200 | 5.7100 | 5.5000 | 5.6400 | +1.439% | 17,029 | -28.191% |
| 2025-12-18 | 5.5800 | 5.5800 | 5.5050 | 5.5600 | -1.068% | 6,479 | -27.158% |
| 2025-12-17 | 5.6240 | 5.6300 | 5.5000 | 5.6200 | -0.531% | 126,252 | -27.936% |
| 2025-12-16 | 5.5100 | 5.6500 | 5.5100 | 5.6500 | +1.436% | 9,591 | -28.319% |
| 2025-12-15 | 5.6400 | 5.6400 | 5.5150 | 5.5700 | -2.452% | 30,304 | -27.289% |
| 2025-12-12 | 5.6100 | 5.7300 | 5.5000 | 5.7100 | +0.705% | 40,775 | -29.072% |
| 2025-12-11 | 5.8700 | 6.0010 | 5.5000 | 5.6700 | -3.407% | 74,043 | -28.571% |
| 2025-12-10 | 6.0823 | 6.0823 | 5.8700 | 5.8700 | -1.345% | 48,570 | -31.005% |
| 2025-12-09 | 5.9800 | 6.0300 | 5.9500 | 5.9500 | 0.000% | 11,555 | -31.933% |
| 2025-12-08 | 6.0400 | 6.0500 | 5.9300 | 5.9500 | +0.337% | 8,462 | -31.933% |
| 2025-12-05 | 6.0102 | 6.1000 | 5.9200 | 5.9300 | -4.355% | 15,694 | -31.703% |
| 2025-12-04 | 6.0718 | 6.2000 | 6.0718 | 6.2000 | -1.274% | 8,543 | -34.677% |
| 2025-12-03 | 6.2700 | 6.2900 | 6.1091 | 6.2800 | +0.965% | 19,388 | -35.510% |
| 2025-12-02 | 6.0900 | 6.2200 | 6.0900 | 6.2200 | +1.634% | 10,869 | -34.887% |
| 2025-12-01 | 6.2200 | 6.3100 | 6.0700 | 6.1200 | -1.449% | 3,622 | -33.824% |
| 2025-11-28 | 6.3200 | 6.4100 | 6.2100 | 6.2100 | -2.665% | 5,659 | -34.783% |
| 2025-11-26 | 6.5700 | 6.6700 | 6.3000 | 6.3800 | -2.892% | 34,270 | -36.520% |
| 2025-11-25 | 6.2700 | 6.8800 | 6.1329 | 6.5700 | +5.797% | 79,733 | -38.356% |
| 2025-11-24 | 6.1600 | 6.3800 | 6.1600 | 6.2100 | +0.161% | 9,046 | -34.783% |
| 2025-11-21 | 5.8500 | 6.2500 | 5.7748 | 6.2000 | +5.983% | 27,042 | -34.677% |
| 2025-11-20 | 5.8700 | 5.8900 | 5.8050 | 5.8500 | -0.171% | 13,344 | -30.769% |
| 2025-11-19 | 5.7600 | 5.8700 | 5.7500 | 5.8600 | +1.034% | 21,804 | -30.887% |
| 2025-11-18 | 5.8000 | 5.8500 | 5.7400 | 5.8000 | 0.000% | 51,529 | -30.172% |
| 2025-11-17 | 5.9300 | 6.0300 | 5.7500 | 5.8000 | -3.010% | 44,914 | -30.172% |
| 2025-11-14 | 5.8100 | 6.0200 | 5.8000 | 5.9800 | +2.222% | 32,148 | -32.274% |
| 2025-11-13 | 5.9200 | 5.9200 | 5.8100 | 5.8500 | -0.341% | 18,466 | -30.769% |
| 2025-11-12 | 5.8899 | 5.9400 | 5.8700 | 5.8700 | +0.171% | 23,839 | -31.005% |
| 2025-11-11 | 5.8100 | 5.9644 | 5.8000 | 5.8600 | -0.678% | 13,408 | -30.887% |
| 2025-11-10 | 6.0300 | 6.0300 | 5.8100 | 5.9000 | -1.173% | 23,015 | -31.356% |
| 2025-11-07 | 5.9800 | 6.0800 | 5.8311 | 5.9700 | -1.809% | 42,477 | -32.161% |
| 2025-11-06 | 6.2100 | 6.2100 | 5.8700 | 6.0800 | -2.251% | 71,445 | -33.388% |
| 2025-11-05 | 6.0700 | 6.2800 | 5.9800 | 6.2200 | +1.800% | 38,872 | -34.887% |
| 2025-11-04 | 5.8700 | 6.1300 | 5.7401 | 6.1100 | +2.689% | 70,396 | -33.715% |
| 2025-11-03 | 6.1600 | 6.2400 | 5.9000 | 5.9500 | -4.341% | 110,212 | -31.933% |
| 2025-10-31 | 7.0100 | 8.1000 | 6.1000 | 6.2200 | +1.967% | 2,219,804 | -34.887% |
| 2025-10-30 | 5.5500 | 6.1000 | 5.5500 | 6.1000 | +9.123% | 1,888,456 | -33.607% |
| 2025-10-29 | 5.8999 | 5.9000 | 5.5900 | 5.5900 | -4.117% | 8,764 | -27.549% |
| 2025-10-28 | 5.7700 | 5.9700 | 5.7500 | 5.8300 | +1.040% | 14,514 | -30.532% |
| 2025-10-27 | 5.7600 | 5.8488 | 5.7600 | 5.7700 | +0.348% | 6,707 | -29.809% |
| 2025-10-24 | 5.7700 | 5.8834 | 5.6700 | 5.7500 | +1.232% | 20,914 | -29.565% |
| 2025-10-23 | 5.6400 | 5.8400 | 5.6400 | 5.6800 | +0.531% | 15,003 | -28.697% |
| 2025-10-22 | 5.5400 | 5.7300 | 5.5300 | 5.6500 | -0.177% | 5,284 | -28.319% |
| 2025-10-21 | 5.6400 | 5.7277 | 5.5600 | 5.6600 | +1.071% | 7,151 | -28.445% |
| 2025-10-20 | 5.5700 | 5.7100 | 5.5000 | 5.6000 | +1.818% | 5,063 | -27.679% |
| 2025-10-17 | 5.5001 | 5.6700 | 5.5000 | 5.5000 | 0.000% | 8,057 | -26.364% |
| 2025-10-16 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -1.961% | 7,443 | -26.364% |
| 2025-10-15 | 5.5800 | 5.6500 | 5.5300 | 5.6100 | +1.815% | 8,776 | -27.807% |
| 2025-10-14 | 5.5652 | 5.6600 | 5.5100 | 5.5100 | -0.899% | 7,314 | -26.497% |
| 2025-10-13 | 5.5117 | 5.6800 | 5.5000 | 5.5600 | +0.907% | 15,672 | -27.158% |
| 2025-10-10 | 5.7000 | 5.7100 | 5.5100 | 5.5100 | -3.333% | 9,698 | -26.497% |
| 2025-10-09 | 5.7000 | 5.8333 | 5.7000 | 5.7000 | +0.707% | 14,497 | -28.947% |
| 2025-10-08 | 5.5100 | 5.8200 | 5.5100 | 5.6600 | +2.722% | 21,858 | -28.445% |
| 2025-10-07 | 5.5300 | 5.5315 | 5.5000 | 5.5100 | +0.182% | 20,220 | -26.497% |
| 2025-10-06 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.181% | 7,373 | -26.364% |
| 2025-10-03 | 5.6100 | 5.6500 | 5.5100 | 5.5100 | -1.783% | 6,831 | -26.497% |
| 2025-10-02 | 5.6900 | 5.7300 | 5.6000 | 5.6100 | -1.923% | 3,028 | -27.807% |
| 2025-10-01 | 5.7000 | 5.8499 | 5.7000 | 5.7200 | +1.239% | 13,985 | -29.196% |
| 2025-09-30 | 5.5500 | 5.7200 | 5.5400 | 5.6500 | +1.986% | 11,996 | -28.319% |
| 2025-09-29 | 5.6100 | 5.6100 | 5.5100 | 5.5400 | -0.717% | 18,860 | -26.895% |
| 2025-09-26 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +1.270% | 4,151 | -27.419% |
| 2025-09-25 | 5.5300 | 5.6122 | 5.5100 | 5.5100 | -0.899% | 2,220 | -26.497% |
| 2025-09-24 | 5.5500 | 5.6000 | 5.5200 | 5.5600 | 0.000% | 7,170 | -27.158% |
| 2025-09-23 | 5.6300 | 5.6600 | 5.5600 | 5.5600 | -0.714% | 7,805 | -27.158% |
| 2025-09-22 | 5.6400 | 5.6900 | 5.5900 | 5.6000 | -0.178% | 23,994 | -27.679% |
| 2025-09-19 | 5.6540 | 5.6690 | 5.5800 | 5.6100 | -0.355% | 7,870 | -27.807% |
| 2025-09-18 | 5.9900 | 6.0000 | 5.6201 | 5.6300 | -3.925% | 41,145 | -28.064% |
| 2025-09-17 | 5.7200 | 5.9023 | 5.6500 | 5.8600 | +5.018% | 37,795 | -30.887% |
| 2025-09-16 | 5.5200 | 5.5800 | 5.5000 | 5.5800 | +1.455% | 47,233 | -27.419% |
| 2025-09-15 | 5.5400 | 5.5450 | 5.5000 | 5.5000 | 0.000% | 21,220 | -26.364% |
| 2025-09-12 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | 0.000% | 24,647 | -26.364% |
| 2025-09-11 | 5.5500 | 5.6000 | 5.5000 | 5.5000 | -0.362% | 5,576 | -26.364% |
| 2025-09-10 | 5.6000 | 5.6391 | 5.5200 | 5.5200 | -2.301% | 17,346 | -26.630% |
| 2025-09-09 | 5.7152 | 5.7152 | 5.6000 | 5.6500 | -1.910% | 7,623 | -28.319% |
| 2025-09-08 | 5.8600 | 5.8650 | 5.7600 | 5.7600 | -1.538% | 18,527 | -29.688% |
| 2025-09-05 | 5.9200 | 5.9200 | 5.7601 | 5.8500 | -1.846% | 10,148 | -30.769% |
| 2025-09-04 | 5.9300 | 6.0500 | 5.8218 | 5.9600 | +0.846% | 20,506 | -32.047% |
| 2025-09-03 | 5.7100 | 5.9100 | 5.6900 | 5.9100 | +2.426% | 13,367 | -31.472% |
| 2025-09-02 | 5.5000 | 5.8100 | 5.5000 | 5.7700 | +3.405% | 17,644 | -29.809% |
| 2025-08-29 | 5.5800 | 5.6200 | 5.5200 | 5.5800 | +0.904% | 14,958 | -27.419% |
| 2025-08-28 | 5.5000 | 5.5701 | 5.5000 | 5.5300 | -0.181% | 10,172 | -26.763% |
| 2025-08-27 | 5.5550 | 5.5900 | 5.5327 | 5.5400 | +0.181% | 15,739 | -26.895% |
| 2025-08-26 | 5.5300 | 5.6000 | 5.5000 | 5.5300 | +0.363% | 29,828 | -26.763% |
| 2025-08-25 | 5.5200 | 5.5450 | 5.5000 | 5.5100 | +0.182% | 13,486 | -26.497% |
| 2025-08-22 | 5.5850 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 13,832 | -26.364% |
| 2025-08-21 | 5.5300 | 5.5750 | 5.5000 | 5.5000 | 0.000% | 36,483 | -26.364% |
| 2025-08-20 | 5.5000 | 5.5273 | 5.5000 | 5.5000 | 0.000% | 35,132 | -26.364% |
| 2025-08-19 | 5.5500 | 5.6595 | 5.5000 | 5.5000 | 0.000% | 53,269 | -26.364% |
| 2025-08-18 | 5.5600 | 5.6650 | 5.5000 | 5.5000 | -1.257% | 53,080 | -26.364% |
| 2025-08-15 | 5.8700 | 5.8900 | 5.5700 | 5.5700 | -5.272% | 12,152 | -27.289% |
| 2025-08-14 | 5.5100 | 5.9000 | 5.5000 | 5.8800 | +6.715% | 35,800 | -31.122% |
| 2025-08-13 | 5.5500 | 5.5799 | 5.5100 | 5.5100 | -0.721% | 24,697 | -26.497% |
| 2025-08-12 | 5.5000 | 5.6900 | 5.5000 | 5.5500 | +1.742% | 36,742 | -27.027% |
| 2025-08-11 | 5.5700 | 5.6200 | 5.4300 | 5.4550 | -0.818% | 103,134 | -25.756% |
| 2025-08-08 | 5.5800 | 5.7277 | 5.4400 | 5.5000 | -0.901% | 68,750 | -26.364% |
| 2025-08-07 | 5.7400 | 5.7450 | 5.5500 | 5.5500 | -0.180% | 28,224 | -27.027% |
| 2025-08-06 | 5.5000 | 5.6200 | 5.5000 | 5.5600 | +1.091% | 17,549 | -27.158% |
| 2025-08-05 | 5.8069 | 5.8069 | 5.5000 | 5.5000 | -1.610% | 26,875 | -26.364% |
| 2025-08-04 | 5.5300 | 5.6294 | 5.5000 | 5.5900 | +1.268% | 28,347 | -27.549% |
| 2025-08-01 | 5.6100 | 5.7000 | 5.5200 | 5.5200 | -1.604% | 30,108 | -26.630% |
| 2025-07-31 | 5.5700 | 5.7091 | 5.5500 | 5.6100 | -0.178% | 9,189 | -27.807% |
| 2025-07-30 | 5.7600 | 5.8099 | 5.6200 | 5.6200 | -2.600% | 18,344 | -27.936% |
| 2025-07-29 | 5.8400 | 5.8400 | 5.7501 | 5.7700 | -1.199% | 13,629 | -29.809% |
| 2025-07-28 | 5.8800 | 5.9200 | 5.7901 | 5.8400 | -0.849% | 15,550 | -30.651% |
| 2025-07-25 | 5.8052 | 5.8900 | 5.6800 | 5.8900 | +1.029% | 21,605 | -31.239% |
| 2025-07-24 | 5.7500 | 5.8300 | 5.7500 | 5.8300 | +1.040% | 7,762 | -30.532% |
| 2025-07-23 | 5.9500 | 5.9500 | 5.7200 | 5.7700 | -2.037% | 24,192 | -29.809% |
| 2025-07-22 | 5.6900 | 5.9300 | 5.6700 | 5.8900 | +3.333% | 42,596 | -31.239% |
| 2025-07-21 | 5.6100 | 5.7782 | 5.5700 | 5.7000 | +1.968% | 16,860 | -28.947% |
| 2025-07-18 | 5.8000 | 5.8000 | 5.5100 | 5.5900 | -2.443% | 23,171 | -27.549% |
| 2025-07-17 | 5.7400 | 5.8400 | 5.7200 | 5.7300 | +0.703% | 29,194 | -29.319% |
| 2025-07-16 | 5.5300 | 5.7600 | 5.5000 | 5.6900 | +3.455% | 42,162 | -28.822% |
| 2025-07-15 | 5.6200 | 5.6400 | 5.5000 | 5.5000 | -2.655% | 34,459 | -26.364% |
| 2025-07-14 | 5.6884 | 5.7700 | 5.6100 | 5.6500 | +0.177% | 19,358 | -28.319% |
| 2025-07-11 | 5.5800 | 5.8700 | 5.5600 | 5.6400 | +0.714% | 30,023 | -28.191% |
| 2025-07-10 | 5.5723 | 5.6850 | 5.5605 | 5.6000 | -1.582% | 17,334 | -27.679% |
| 2025-07-09 | 5.7300 | 5.7350 | 5.5700 | 5.6900 | -0.698% | 38,943 | -28.822% |
| 2025-07-08 | 5.6500 | 5.7999 | 5.6500 | 5.7300 | +1.596% | 14,437 | -29.319% |
| 2025-07-07 | 5.8900 | 5.9700 | 5.6000 | 5.6400 | -4.244% | 26,827 | -28.191% |
| 2025-07-03 | 5.8500 | 5.9600 | 5.7700 | 5.8900 | +1.377% | 17,483 | -31.239% |
| 2025-07-02 | 5.9200 | 5.9400 | 5.6600 | 5.8100 | -1.190% | 15,230 | -30.293% |
| 2025-07-01 | 5.8300 | 5.9700 | 5.7600 | 5.8800 | +0.685% | 37,451 | -31.122% |
| 2025-06-30 | 5.7600 | 5.8500 | 5.6800 | 5.8400 | +6.182% | 66,468 | -30.651% |
| 2025-06-27 | 5.5700 | 5.6200 | 5.4500 | 5.5000 | -0.722% | 1,157,681 | -26.364% |
| 2025-06-26 | 5.5300 | 5.5500 | 5.4900 | 5.5400 | +1.280% | 57,571 | -26.895% |
| 2025-06-25 | 5.5800 | 5.5851 | 5.4700 | 5.4700 | -1.795% | 44,110 | -25.960% |
| 2025-06-24 | 5.6500 | 5.6700 | 5.5000 | 5.5700 | -1.416% | 49,551 | -27.289% |
| 2025-06-23 | 5.4400 | 5.6500 | 5.3500 | 5.6500 | +3.670% | 57,271 | -28.319% |
| 2025-06-20 | 5.5100 | 5.5600 | 5.4500 | 5.4500 | -0.366% | 57,378 | -25.688% |
| 2025-06-18 | 5.3200 | 5.5250 | 5.3200 | 5.4700 | +0.183% | 41,163 | -25.960% |
| 2025-06-17 | 5.4400 | 5.5750 | 5.3950 | 5.4600 | -1.266% | 43,200 | -25.824% |
| 2025-06-16 | 5.4400 | 5.6550 | 5.2914 | 5.5300 | +1.654% | 59,291 | -26.763% |
| 2025-06-13 | 5.4400 | 5.5000 | 5.2800 | 5.4400 | -1.627% | 64,875 | -25.551% |
| 2025-06-12 | 5.4600 | 5.5450 | 5.3000 | 5.5300 | +1.282% | 53,997 | -26.763% |
| 2025-06-11 | 5.6700 | 5.6700 | 5.4600 | 5.4600 | -2.326% | 60,907 | -25.824% |
| 2025-06-10 | 5.5000 | 5.7100 | 5.4284 | 5.5900 | +2.194% | 62,850 | -27.549% |
| 2025-06-09 | 5.5700 | 5.6301 | 5.4300 | 5.4700 | -0.545% | 45,415 | -25.960% |
| 2025-06-06 | 5.1400 | 5.5200 | 5.1100 | 5.5000 | +7.212% | 90,826 | -26.364% |
| 2025-06-05 | 5.2700 | 5.2700 | 5.1006 | 5.1300 | -2.286% | 36,870 | -21.053% |
| 2025-06-04 | 5.4100 | 5.4100 | 5.2000 | 5.2500 | -2.235% | 34,850 | -22.857% |
| 2025-06-03 | 5.2500 | 5.5900 | 5.2500 | 5.3700 | +2.091% | 44,084 | -24.581% |
| 2025-06-02 | 5.0400 | 5.2850 | 4.9800 | 5.2600 | +5.200% | 46,339 | -23.004% |
| 2025-05-30 | 5.0900 | 5.0984 | 5.0000 | 5.0000 | -1.381% | 46,811 | -19.000% |
| 2025-05-29 | 5.0500 | 5.1050 | 4.9500 | 5.0700 | +1.198% | 19,244 | -20.118% |
| 2025-05-28 | 5.0711 | 5.1800 | 4.9900 | 5.0100 | -2.907% | 20,448 | -19.162% |
| 2025-05-27 | 5.0400 | 5.1800 | 4.9600 | 5.1600 | +2.381% | 42,231 | -21.512% |
| 2025-05-23 | 4.9500 | 5.0800 | 4.9500 | 5.0400 | +0.599% | 26,844 | -19.643% |
| 2025-05-22 | 5.0600 | 5.1250 | 4.9600 | 5.0100 | +0.200% | 38,401 | -19.162% |
| 2025-05-21 | 4.9300 | 5.0800 | 4.9100 | 5.0000 | 0.000% | 40,588 | -19.000% |
| 2025-05-20 | 5.1100 | 5.1300 | 4.9200 | 5.0000 | -1.768% | 36,252 | -19.000% |
| 2025-05-19 | 5.0700 | 5.1200 | 4.9000 | 5.0900 | +1.597% | 131,061 | -20.432% |
| 2025-05-16 | 4.8100 | 5.1299 | 4.7900 | 5.0100 | +4.812% | 92,116 | -19.162% |
| 2025-05-15 | 4.8100 | 4.9083 | 4.7500 | 4.7800 | -0.624% | 32,393 | -15.272% |
| 2025-05-14 | 4.9000 | 5.1200 | 4.7200 | 4.8100 | -0.414% | 50,489 | -15.800% |
| 2025-05-13 | 4.6400 | 4.8800 | 4.5000 | 4.8300 | +5.000% | 57,759 | -16.149% |
| 2025-05-12 | 4.2500 | 4.6300 | 4.2100 | 4.6000 | +10.843% | 59,029 | -11.957% |
| 2025-05-09 | 4.0200 | 4.1500 | 4.0000 | 4.1500 | +1.716% | 43,737 | -2.410% |
| 2025-05-08 | 3.9800 | 4.2155 | 3.9800 | 4.0800 | +0.741% | 23,297 | -0.735% |
| 2025-05-07 | 3.9800 | 4.2400 | 3.9500 | 4.0500 | -0.246% | 43,957 | 0.000% |
| 2025-05-06 | 3.9500 | 4.2350 | 3.9168 | 4.0600 | +2.267% | 78,314 | -0.246% |
| 2025-05-05 | 3.9300 | 4.0000 | 3.8900 | 3.9700 | +1.276% | 56,459 | +2.015% |
| 2025-05-02 | 3.9300 | 3.9600 | 3.8750 | 3.9200 | -0.254% | 22,773 | +3.316% |
| 2025-05-01 | 4.0400 | 4.0500 | 3.8800 | 3.9300 | -0.254% | 60,402 | +3.053% |
| 2025-04-30 | 3.6200 | 3.9500 | 3.6100 | 3.9400 | +6.775% | 76,614 | +2.792% |
| 2025-04-29 | 3.5800 | 3.6900 | 3.5250 | 3.6900 | +3.361% | 28,423 | +9.756% |
| 2025-04-28 | 3.6100 | 3.6100 | 3.4058 | 3.5700 | -1.108% | 39,217 | +13.445% |
| 2025-04-25 | 3.6000 | 3.6250 | 3.5000 | 3.6100 | +0.278% | 29,827 | +12.188% |
| 2025-04-24 | 3.6100 | 3.7000 | 3.5250 | 3.6000 | -1.907% | 23,795 | +12.500% |
| 2025-04-23 | 3.7500 | 3.7500 | 3.5313 | 3.6700 | +0.548% | 62,592 | +10.354% |
| 2025-04-22 | 3.6400 | 3.6700 | 3.4650 | 3.6500 | -0.815% | 50,404 | +10.959% |
| 2025-04-21 | 3.4700 | 3.7300 | 3.3313 | 3.6800 | +4.545% | 107,477 | +10.054% |
| 2025-04-17 | 3.4900 | 3.6900 | 3.4301 | 3.5200 | +0.860% | 121,562 | +15.057% |
| 2025-04-16 | 2.7200 | 3.8900 | 2.7200 | 3.4900 | +27.372% | 891,607 | +16.046% |
| 2025-04-15 | 2.9500 | 2.9500 | 2.7400 | 2.7400 | -7.744% | 64,912 | +47.810% |
| 2025-04-14 | 3.0900 | 3.2650 | 2.9000 | 2.9700 | 0.000% | 69,479 | +36.364% |