Dark

DKNX
Defiance Daily Target 2X Long DKNG ETF
stock NASDAQ ETF

At Close

Aug 6, 2026 3:53:51 PM EDT

14.30USD+1.779%(+0.25)75,368

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

13.55USD-3.559%(-0.50)1,875

After-hours

Aug 6, 2026 4:54:30 PM EDT

14.00USD-2.098%(-0.30)14,991

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	13.3900	14.5050	13.3900	14.4498	+2.994%	78,582	0.000%
2026-08-05	14.4800	15.3800	13.6200	14.0297	-15.508%	55,180	+2.994%
2026-08-04	16.4583	16.8300	16.1900	16.6048	+1.244%	15,130	-12.978%
2026-08-03	16.3800	16.4100	15.9050	16.4007	-0.389%	15,149	-11.895%
2026-07-31	17.0387	17.0893	16.3100	16.4647	-1.835%	4,759	-12.238%
2026-07-30	17.3150	17.3150	16.2400	16.7724	-6.929%	7,371	-13.848%
2026-07-29	18.0000	18.0210	17.4899	18.0210	-0.788%	7,261	-19.817%
2026-07-28	17.4200	18.1641	17.4200	18.1641	+4.391%	2,242	-20.449%
2026-07-27	17.0550	18.0653	16.6400	17.4001	+9.456%	5,115	-16.956%
2026-07-24	16.0000	16.1700	15.8300	15.8969	+1.616%	3,081	-9.103%
2026-07-23	15.5000	15.6441	15.0400	15.6441	-0.864%	5,727	-7.634%
2026-07-22	16.9800	17.1900	15.1200	15.7804	-8.219%	8,590	-8.432%
2026-07-21	17.4600	17.6800	17.1936	17.1936	-3.447%	2,415	-15.958%
2026-07-20	18.0400	18.6000	17.8074	17.8074	-5.373%	6,373	-18.855%
2026-07-17	18.1300	18.8186	18.1300	18.8186	+0.850%	8,256	-23.215%
2026-07-16	18.7300	19.5000	18.6600	18.6600	-3.739%	18,949	-22.563%
2026-07-15	19.0500	20.6600	19.0500	19.3847	+0.194%	5,978	-25.458%
2026-07-14	20.3000	20.3000	19.1100	19.3472	-9.066%	8,994	-25.313%
2026-07-13	22.1100	23.0195	21.2200	21.2762	-0.372%	4,849	-32.085%
2026-07-10	21.8400	22.5800	21.2200	21.3557	+1.500%	6,073	-32.338%
2026-07-09	22.3700	22.3700	20.9300	21.0400	-7.618%	11,732	-31.322%
2026-07-08	21.7300	22.7751	20.9002	22.7751	+2.752%	19,743	-36.554%
2026-07-07	21.1100	22.8600	21.1100	22.1651	+5.408%	11,661	-34.808%
2026-07-06	19.5400	21.0500	19.3900	21.0280	+2.187%	7,863	-31.283%
2026-07-02	20.6500	20.6600	19.5100	20.5779	+0.488%	5,532	-29.780%
2026-07-01	20.4199	21.2900	20.3550	20.4780	+4.345%	5,939	-29.437%
2026-06-30	19.9200	19.9200	19.0800	19.6253	-4.463%	5,349	-26.372%
2026-06-29	20.7800	21.2000	19.8500	20.5420	+0.917%	5,268	-29.657%
2026-06-26	17.3000	20.3554	17.3000	20.3554	+21.835%	31,103	-29.012%
2026-06-25	18.5800	18.5800	16.7074	16.7074	-11.569%	13,930	-13.513%
2026-06-24	19.6050	19.8100	18.8932	18.8932	-5.126%	5,014	-23.519%
2026-06-23	20.6500	20.9500	19.8000	19.9139	-3.606%	6,316	-27.439%
2026-06-22	21.0300	21.4600	20.6588	20.6588	-5.666%	9,068	-30.055%
2026-06-18	21.1600	21.9000	20.5700	21.8996	+0.119%	16,631	-34.018%
2026-06-17	26.1300	26.1300	21.7800	21.8735	-15.348%	35,538	-33.939%
2026-06-16	26.3300	27.0300	25.4100	25.8393	-1.662%	9,470	-44.078%
2026-06-15	25.8800	27.1900	25.5600	26.2759	-1.992%	85,781	-45.007%
2026-06-12	28.8500	28.8500	26.0900	26.8100	-7.200%	44,747	-46.103%
2026-06-11	26.7000	28.8900	26.7000	28.8900	+8.442%	64,318	-49.983%
2026-06-10	25.4700	28.5250	25.3400	26.6409	+9.108%	91,429	-45.761%
2026-06-09	20.9100	24.4600	20.8900	24.4171	+23.051%	80,425	-40.821%
2026-06-08	19.4800	20.5400	19.4500	19.8430	-1.614%	22,061	-27.179%
2026-06-05	20.9800	20.9800	19.9200	20.1685	-3.934%	28,812	-28.355%
2026-06-04	20.7900	22.0877	20.7500	20.9944	+2.189%	52,334	-31.173%
2026-06-03	20.0000	20.6000	19.8000	20.5447	-1.230%	17,812	-29.667%
2026-06-02	22.0400	22.0400	20.8000	20.8005	-8.209%	50,793	-30.531%
2026-06-01	20.7100	23.4100	20.7100	22.6606	+15.099%	21,575	-36.234%
2026-05-29	19.2600	20.0400	18.3750	19.6880	-0.465%	5,809	-26.606%
2026-05-28	20.5000	20.9500	19.7800	19.7800	-4.535%	4,827	-26.947%
2026-05-27	20.0300	21.0000	19.8000	20.7196	+10.473%	8,689	-30.260%
2026-05-26	19.7800	19.7800	18.7554	18.7554	-10.218%	7,103	-22.957%
2026-05-22	21.9375	22.4800	20.2800	20.8899	-2.515%	4,049	-30.829%
2026-05-21	21.2900	21.9600	21.0000	21.4288	+2.923%	6,541	-32.568%
2026-05-20	20.6600	21.5300	20.6600	20.8203	-4.055%	1,992	-30.598%
2026-05-19	22.4950	22.7690	21.7003	21.7003	-2.046%	4,405	-33.412%
2026-05-18	20.7100	22.3900	20.7100	22.1536	+6.119%	3,235	-34.774%
2026-05-15	20.7300	22.2432	20.7300	20.8762	-1.402%	5,272	-30.783%
2026-05-14	19.9900	21.4000	19.9900	21.1730	+0.971%	4,622	-31.754%
2026-05-13	19.8400	21.3300	19.0700	20.9694	+3.346%	5,085	-31.091%
2026-05-12	20.1600	21.8900	20.1600	20.2905	+0.973%	7,632	-28.785%
2026-05-11	21.3800	21.3800	19.4500	20.0949	-8.375%	20,675	-28.092%
2026-05-08	23.5000	24.4400	21.8300	21.9317	+2.320%	34,762	-34.115%
2026-05-07	20.1100	21.5400	20.0500	21.4344	+10.922%	28,876	-32.586%
2026-05-06	19.7100	20.7700	19.3000	19.3238	-1.567%	13,188	-25.223%
2026-05-05	18.7300	19.6314	18.4500	19.6314	+4.601%	8,289	-26.394%
2026-05-04	18.8800	19.0800	18.4101	18.7678	+4.952%	6,486	-23.007%
2026-05-01	18.0000	18.1100	17.7300	17.8822	-2.423%	1,731	-19.195%
2026-04-30	18.0500	18.3400	17.9300	18.3262	+1.238%	580	-21.152%
2026-04-29	17.7200	18.1800	17.7200	18.1021	-2.502%	4,318	-20.176%
2026-04-28	19.1252	19.1252	18.2500	18.5666	-1.049%	14,959	-22.173%
2026-04-27	18.6150	19.4000	18.0918	18.7634	+2.651%	89,883	-22.989%
2026-04-24	16.4000	18.5900	16.4000	18.2788	+9.023%	11,375	-20.948%
2026-04-23	17.0000	17.0917	16.2490	16.7660	-2.499%	4,245	-13.815%
2026-04-22	17.8800	17.8800	17.0800	17.1958	-4.402%	6,449	-15.969%
2026-04-21	18.2800	18.8799	17.9876	17.9876	+0.409%	13,041	-19.668%
2026-04-20	17.8600	18.2300	17.7500	17.9143	+0.794%	3,223	-19.339%
2026-04-17	19.8300	19.8300	17.5459	17.7731	-7.977%	10,117	-18.698%
2026-04-16	19.1000	19.5218	18.7000	19.3138	+0.570%	15,373	-25.184%
2026-04-15	19.1400	19.5400	18.8700	19.2044	+6.216%	6,281	-24.758%
2026-04-14	18.3100	18.6100	18.0500	18.0806	+3.480%	2,127	-20.081%
2026-04-13	16.8500	17.8000	16.3700	17.4725	+2.858%	3,782	-17.300%
2026-04-10	17.4900	17.4900	16.4700	16.9870	-0.733%	9,720	-14.936%
2026-04-09	18.3702	18.3702	17.0000	17.1125	-14.095%	12,669	-15.560%
2026-04-08	19.6700	19.9202	19.3500	19.9202	+8.616%	10,140	-27.462%
2026-04-07	18.3500	18.6100	18.1000	18.3400	+0.521%	4,243	-21.212%
2026-04-06	18.4100	18.4200	17.9000	18.2449	-2.655%	3,839	-20.801%
2026-04-02	16.8000	18.7426	16.8000	18.7426	+8.950%	6,578	-22.904%
2026-04-01	16.8900	17.7000	16.8900	17.2029	+5.123%	22,034	-16.004%
2026-03-31	15.7100	16.4900	15.7000	16.3645	+6.017%	31,392	-11.700%
2026-03-30	15.5400	15.5400	14.8400	15.4358	+2.485%	13,120	-6.388%
2026-03-27	15.8000	15.8000	14.9000	15.0615	-5.565%	22,685	-4.061%
2026-03-26	15.7200	16.4100	15.5200	15.9491	-1.435%	66,158	-9.401%
2026-03-25	19.7200	19.8000	16.0900	16.1813	-16.132%	46,558	-10.701%
2026-03-24	19.9600	19.9600	18.6100	19.2937	-5.562%	18,039	-25.106%
2026-03-23	22.0400	22.6200	20.4300	20.4300	+2.352%	5,839	-29.272%
2026-03-20	21.5200	21.5300	19.9600	19.9605	-9.999%	7,108	-27.608%
2026-03-19	22.8000	22.8000	21.5165	22.1780	-3.113%	4,380	-34.846%
2026-03-18	22.6750	24.2550	22.6500	22.8905	+0.371%	15,157	-36.874%
2026-03-17	22.0000	23.4500	22.0000	22.8060	+2.226%	5,117	-36.640%
2026-03-16	22.6000	23.2000	22.1500	22.3095	-6.821%	21,799	-35.230%
2026-03-13	23.7500	25.0250	23.6500	23.9425	+1.883%	3,904	-39.648%
2026-03-12	22.9595	25.0500	22.9595	23.5000	+0.220%	8,330	-38.511%
2026-03-11	22.5500	23.5000	21.9000	23.4485	+3.032%	6,546	-38.376%
2026-03-10	22.6500	22.8000	21.3500	22.7585	-0.204%	6,537	-36.508%
2026-03-09	22.2000	23.0110	20.9500	22.8050	+0.284%	8,439	-36.638%
2026-03-06	22.2500	22.9000	21.7500	22.7405	-2.646%	7,706	-36.458%
2026-03-05	23.7500	24.3500	22.2000	23.3585	+0.030%	18,074	-38.139%
2026-03-04	22.1500	23.3515	21.7000	23.3515	+7.859%	15,721	-38.120%
2026-03-03	20.4570	22.4000	20.3000	21.6500	+5.003%	12,174	-33.257%
2026-03-02	19.4750	20.8550	18.5000	20.6185	-0.036%	7,543	-29.918%
2026-02-27	18.6500	20.6500	18.0500	20.6260	+3.539%	20,415	-29.944%
2026-02-26	19.6500	20.0000	18.7500	19.9210	+4.479%	15,179	-27.464%
2026-02-25	18.7000	19.1500	18.0000	19.0670	+4.614%	11,075	-24.216%
2026-02-24	17.3000	18.2260	17.2000	18.2260	+5.484%	12,509	-20.719%
2026-02-23	17.4500	17.5000	16.4000	17.2785	-4.875%	19,805	-16.371%
2026-02-20	17.8500	18.2500	17.4500	18.1640	-1.814%	27,240	-20.448%
2026-02-19	19.0000	19.2000	18.1500	18.4995	-6.509%	20,953	-21.891%
2026-02-18	19.7500	20.6500	19.3500	19.7875	+5.784%	39,992	-26.975%
2026-02-17	17.4500	19.0000	16.5250	18.7055	+7.813%	34,592	-22.751%
2026-02-13	17.2500	19.2950	16.0500	17.3500	-27.142%	134,464	-16.716%
2026-02-12	26.0010	26.5000	23.6525	23.8135	-9.034%	58,005	-39.321%
2026-02-11	27.6500	27.8000	25.3000	26.1785	-6.051%	29,872	-44.803%
2026-02-10	28.0000	28.9000	27.6500	27.8645	-0.690%	13,664	-48.143%
2026-02-09	27.6000	28.7750	27.4500	28.0580	+4.202%	19,603	-48.500%
2026-02-06	25.7000	28.4985	25.7000	26.9265	+8.149%	19,714	-46.336%
2026-02-05	27.8500	27.8500	23.8000	24.8975	-12.899%	36,760	-41.963%
2026-02-04	29.4000	30.0000	28.0045	28.5845	+4.087%	23,370	-49.449%
2026-02-03	28.4500	28.5000	25.4000	27.4620	-4.941%	14,185	-47.383%
2026-02-02	29.2500	30.3000	28.8650	28.8895	-0.691%	38,725	-49.983%
2026-01-30	33.0500	33.3500	28.6125	29.0905	-16.684%	36,833	-50.328%
2026-01-29	34.7500	37.3000	33.4500	34.9160	-1.117%	20,977	-58.616%
2026-01-28	35.6000	37.0500	35.0000	35.3105	-0.291%	9,183	-59.078%
2026-01-27	36.2000	36.9500	34.9500	35.4135	-2.495%	17,879	-59.197%
2026-01-26	35.3000	37.2000	35.1000	36.3195	+3.622%	6,418	-60.215%
2026-01-23	38.5000	38.5000	34.8000	35.0500	-10.405%	24,552	-58.774%
2026-01-22	39.9500	40.7500	37.1920	39.1205	+0.309%	19,448	-63.063%
2026-01-21	40.4000	40.8500	38.5000	39.0000	-4.294%	20,435	-62.949%
2026-01-20	39.6500	42.7000	38.1020	40.7500	-2.589%	17,554	-64.540%
2026-01-16	48.2000	48.2000	41.3500	41.8330	-15.946%	53,972	-65.458%
2026-01-15	49.4000	51.5000	48.0000	49.7690	+6.284%	7,411	-70.966%
2026-01-14	46.0500	47.5415	45.4000	46.8265	+1.665%	5,679	-69.142%
2026-01-13	49.1500	49.1500	46.0150	46.0595	-5.358%	3,379	-68.628%
2026-01-12	48.3000	50.2500	47.0500	48.6670	-1.106%	3,378	-70.309%
2026-01-09	52.8750	53.3500	49.1500	49.2115	-4.712%	3,090	-70.637%
2026-01-08	47.8000	53.2500	46.8500	51.6450	+7.259%	7,670	-72.021%
2026-01-07	48.2500	49.0500	46.1500	48.1500	-1.196%	10,321	-69.990%
2026-01-06	52.7500	54.6470	48.6000	48.7330	-7.425%	9,128	-70.349%
2026-01-05	51.2000	53.9405	51.2000	52.6415	+3.441%	8,692	-72.551%
2026-01-02	47.9000	51.6500	47.8500	50.8905	+6.458%	3,733	-71.606%
2025-12-31	48.5500	49.5000	47.8000	47.8035	-1.708%	4,354	-69.773%
2025-12-30	47.9000	48.7500	47.9000	48.6340	+1.110%	3,124	-70.289%
2025-12-29	48.2000	48.7500	47.4785	48.1000	-1.937%	8,256	-69.959%
2025-12-26	48.8000	49.3750	48.0535	49.0500	+2.217%	3,849	-70.541%
2025-12-24	48.2950	48.4000	47.6550	47.9860	-0.567%	10,940	-69.887%
2025-12-23	48.7000	48.7000	45.8000	48.2595	-2.309%	9,267	-70.058%
2025-12-22	48.7000	50.4000	48.7000	49.4000	+4.217%	3,192	-70.749%
2025-12-19	49.0500	49.0500	46.2500	47.4010	+0.108%	8,876	-69.516%
2025-12-18	47.7000	49.7640	47.1000	47.3500	+0.424%	4,584	-69.483%
2025-12-17	48.0050	52.0500	46.9000	47.1500	-2.854%	10,763	-69.354%
2025-12-16	50.9560	50.9560	47.7815	48.5350	-5.955%	6,977	-70.228%
2025-12-15	50.9500	52.2050	48.7055	51.6085	+0.629%	2,748	-72.001%
2025-12-12	51.2500	53.7455	50.5500	51.2860	+3.510%	6,545	-71.825%
2025-12-11	48.5500	51.1250	48.5500	49.5470	+1.140%	7,551	-70.836%
2025-12-10	50.0000	50.3505	48.1500	48.9885	-2.005%	5,585	-70.504%
2025-12-09	50.3000	50.9920	49.1940	49.9910	-3.308%	2,822	-71.095%
2025-12-08	47.5500	51.7015	47.5500	51.7015	+9.421%	12,961	-72.051%
2025-12-05	51.1000	52.6000	46.7500	47.2500	-7.276%	22,464	-69.418%
2025-12-04	48.6000	52.0500	47.6500	50.9575	+3.515%	12,766	-71.643%
2025-12-03	46.5500	49.7000	46.5500	49.2270	+5.865%	10,592	-70.647%
2025-12-02	47.0500	47.5000	46.0180	46.5000	-1.303%	9,765	-68.925%
2025-12-01	44.0000	48.3500	44.0000	47.1140	+3.496%	23,159	-69.330%
2025-11-28	44.3815	46.0005	44.2500	45.5225	+6.392%	28,592	-68.258%
2025-11-26	41.8500	44.8500	41.8500	42.7875	+2.867%	21,480	-66.229%
2025-11-25	36.2000	42.7000	36.2000	41.5950	+14.903%	29,935	-65.261%
2025-11-24	38.0500	38.0965	35.3500	36.2000	-3.467%	15,116	-60.083%
2025-11-21	36.8000	38.9000	35.5235	37.5000	+6.693%	29,794	-61.467%
2025-11-20	35.9000	36.9500	33.8225	35.1475	-0.195%	20,623	-58.888%
2025-11-19	35.9380	36.7175	34.8500	35.2160	-2.313%	8,325	-58.968%
2025-11-18	33.6700	36.6000	33.5500	36.0500	+3.790%	14,598	-59.917%
2025-11-17	36.6000	37.1490	34.3030	34.7335	-5.357%	15,358	-58.398%
2025-11-14	35.3500	36.9455	34.9000	36.6995	-0.718%	32,761	-60.627%
2025-11-13	40.4000	40.5500	36.2000	36.9650	-11.883%	31,141	-60.910%
2025-11-12	40.4000	43.1000	40.2000	41.9500	+6.803%	38,272	-65.555%
2025-11-11	38.6500	39.8500	38.1065	39.2780	-0.310%	37,164	-63.211%
2025-11-10	39.3750	41.7500	38.9500	39.4000	+1.642%	53,937	-63.325%
2025-11-07	29.2000	39.0250	29.2000	38.7635	+15.695%	120,970	-62.723%
2025-11-06	35.7750	35.7750	33.3350	33.5050	+0.709%	145,739	-56.873%
2025-11-05	35.5500	35.7000	33.1780	33.2690	-4.673%	38,545	-56.567%
2025-11-04	36.7500	37.8245	34.4000	34.9000	-13.310%	88,546	-58.597%
2025-11-03	40.7500	41.8000	39.7500	40.2585	-0.103%	40,864	-64.107%
2025-10-31	39.3000	40.3000	38.2475	40.3000	+2.937%	28,108	-64.144%
2025-10-30	39.6000	40.9000	38.5000	39.1500	-3.453%	48,770	-63.091%
2025-10-29	41.9500	43.8500	40.3250	40.5500	-3.337%	69,900	-64.365%
2025-10-28	43.9000	44.8000	38.5500	41.9500	-10.934%	148,388	-65.555%
2025-10-27	47.5000	48.1500	44.5000	47.1000	+0.085%	48,211	-69.321%
2025-10-24	53.4400	53.4400	46.7750	47.0600	-9.970%	54,191	-69.295%
2025-10-23	52.0000	53.9900	50.9845	52.2715	+0.563%	28,752	-72.356%
2025-10-22	52.1000	53.5000	50.3720	51.9790	+5.733%	26,875	-72.201%
2025-10-21	48.6000	49.3500	47.8995	49.1605	+0.012%	21,094	-70.607%
2025-10-20	51.6590	52.5000	49.0000	49.1545	-2.857%	22,673	-70.603%
2025-10-17	52.8000	53.7500	50.6000	50.6000	-6.416%	22,698	-71.443%
2025-10-16	55.1000	56.1500	52.9500	54.0690	-1.871%	32,618	-73.275%
2025-10-15	54.5000	56.3500	53.5500	55.1000	+6.576%	32,303	-73.775%
2025-10-14	49.3000	52.3950	48.4550	51.7000	+4.762%	25,479	-72.051%
2025-10-13	48.7000	49.5950	46.7000	49.3500	+5.000%	19,652	-70.720%
2025-10-10	52.8500	52.8500	46.9250	47.0000	-14.312%	85,950	-69.256%
2025-10-09	52.0000	55.0950	50.6550	54.8500	+7.234%	47,051	-73.656%
2025-10-08	48.5000	51.3500	46.8000	51.1500	+6.010%	38,817	-71.750%
2025-10-07	54.5500	54.5500	47.6500	48.2500	-11.792%	69,505	-70.052%
2025-10-06	57.3000	58.8000	54.5000	54.7000	-2.321%	42,954	-73.584%
2025-10-03	55.5000	59.0940	55.1500	56.0000	+2.377%	17,946	-74.197%
2025-10-02	56.8500	59.0075	54.2000	54.7000	-1.264%	44,710	-73.584%
2025-10-01	61.5000	64.7500	55.0500	55.4000	-11.994%	27,086	-73.917%
2025-09-30	70.1975	70.1975	62.2000	62.9500	-23.027%	18,713	-77.046%
2025-09-29	81.2500	82.8000	80.0000	81.7815	-0.147%	672	-82.331%
2025-09-26	84.5000	85.0500	81.9020	81.9020	-2.885%	401	-82.357%
2025-09-25	83.6330	84.3355	82.2050	84.3355	-0.387%	688	-82.866%
2025-09-24	85.3000	85.8500	83.4500	84.6635	-1.466%	419	-82.933%
2025-09-23	88.9790	89.2000	85.5825	85.9230	-2.740%	689	-83.183%
2025-09-22	85.7160	88.3435	85.7160	88.3435	+1.818%	569	-83.644%
2025-09-19	87.0000	87.5470	85.7590	86.7660	+0.671%	923	-83.346%
2025-09-18	85.8055	86.1875	83.8000	86.1875	+3.358%	855	-83.234%
2025-09-17	85.0000	85.0000	81.8500	83.3870	-1.283%	1,005	-82.671%
2025-09-16	84.4000	84.4705	82.9500	84.4705	+0.043%	2,496	-82.894%
2025-09-15	85.0000	87.2450	84.4000	84.4345	-5.469%	1,846	-82.886%
2025-09-12	93.9000	96.6000	87.0000	89.3195	-8.405%	1,501	-83.822%
2025-09-11	94.0500	97.6500	92.8500	97.5160	+1.302%	572	-85.182%
2025-09-10	95.7000	96.7500	95.7000	96.2625	-1.441%	211	-84.989%
2025-09-09	99.3000	99.3000	95.2000	97.6695	-1.534%	1,672	-85.205%
2025-09-08	98.0000	99.1915	97.4000	99.1915	-0.996%	483	-85.432%
2025-09-05	110.0000	110.0000	99.0000	100.1890	-3.737%	1,343	-85.577%
2025-09-04	101.1000	104.0780	97.5000	104.0780	-1.274%	1,059	-86.116%
2025-09-03	106.4050	106.4050	105.4210	105.4210	-1.176%	305	-86.293%
2025-09-02	102.8500	106.6750	100.0000	106.6750	-0.339%	255	-86.454%
2025-08-29	108.3000	108.3000	104.8000	107.0380	-1.236%	158	-86.500%
2025-08-28	108.3500	108.3995	106.9500	108.3780	+1.937%	507	-86.667%
2025-08-27	106.2000	108.5500	105.7750	106.3185	+0.150%	687	-86.409%
2025-08-26	103.5000	106.1590	103.5000	106.1590	+3.457%	530	-86.389%
2025-08-25	103.2500	103.7000	101.4000	102.6115	-1.360%	2,225	-85.918%
2025-08-22	99.2450	104.5500	95.2500	104.0265	+4.826%	12,174	-86.110%
2025-08-21	95.4000	99.7950	95.4000	99.2375	+1.899%	2,970	-85.439%
2025-08-20	93.0500	97.3880	93.0500	97.3880	+2.561%	646	-85.163%
2025-08-19	90.9000	97.8285	90.8500	94.9560	-3.286%	2,835	-84.783%
2025-08-18	96.3500	102.6000	96.3500	98.1825	+3.660%	1,984	-85.283%
2025-08-15	95.2500	95.2500	94.7155	94.7155	+5.732%	280	-84.744%
2025-08-14	87.3500	91.8500	86.5500	89.5810	+2.080%	1,429	-83.870%
2025-08-13	87.6500	87.7560	86.5505	87.7560	+0.086%	125	-83.534%
2025-08-12	85.3500	87.6805	85.3500	87.6805	+2.232%	155	-83.520%
2025-08-11	85.5500	87.1865	85.4500	85.7660	-0.866%	520	-83.152%
2025-08-08	91.1000	91.1000	86.5155	86.5155	-10.648%	14,592	-83.298%
2025-08-07	99.5500	103.5000	89.7500	96.8260	-0.815%	5,215	-85.077%
2025-08-06	95.2500	99.7545	95.2500	97.6220	+1.831%	1,728	-85.198%
2025-08-05	95.4000	95.8670	93.8000	95.8670	-0.329%	321	-84.927%
2025-08-04	92.7495	96.1830	92.7495	96.1830	+5.736%	494	-84.977%
2025-08-01	91.0000	92.5895	90.8500	90.9650	-5.777%	430	-84.115%
2025-07-31	101.1000	101.1000	95.3440	96.5420	0.000%	427	-85.033%

.dark-mode .FLdlzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLdlzX{ color: #333333; background-color: white; border: 2px solid #333333; }DKNXDefiance Daily Target 2X Long DKNG ETFstock NASDAQ ETF

DKNX
Defiance Daily Target 2X Long DKNG ETF
stock NASDAQ ETF