Dark

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:57 PM EST

27.14USD-0.294%(-0.08)18,718,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 10, 2026 9:28:30 AM EST

27.20USD-0.073%(-0.02)13,957

After-hours

Feb 10, 2026 4:54:30 PM EST

27.12USD-0.074%(-0.02)56,752

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	27.2400	27.64000	26.9000	27.1400	-0.294%	18,718,263	0.000%
2026-02-09	26.7500	27.54000	26.7100	27.2200	+2.254%	12,358,821	-0.294%
2026-02-06	26.0000	27.53000	25.9400	26.6200	+4.310%	17,740,269	+1.953%
2026-02-05	26.9300	27.19990	25.0100	25.5200	-6.314%	15,606,571	+6.348%
2026-02-04	27.8100	28.12500	26.7800	27.2400	+1.794%	15,474,222	-0.367%
2026-02-03	27.3800	27.44500	25.7250	26.7600	-2.407%	16,586,064	+1.420%
2026-02-02	27.6600	28.13000	27.3500	27.4200	-0.327%	17,359,507	-1.021%
2026-01-30	29.0100	29.55000	27.2050	27.5100	-8.116%	26,511,021	-1.345%
2026-01-29	30.0500	31.10000	29.3300	29.9400	-0.598%	15,953,975	-9.352%
2026-01-28	30.1900	30.93500	29.9750	30.1200	+0.033%	11,391,601	-9.894%
2026-01-27	30.2900	30.82000	29.9050	30.1100	-1.537%	12,058,661	-9.864%
2026-01-26	29.9100	30.96000	29.9100	30.5800	+2.035%	15,616,352	-11.249%
2026-01-23	31.4500	31.49950	29.8500	29.9700	-5.218%	17,140,360	-9.443%
2026-01-22	31.8500	32.44000	30.7000	31.6200	+0.127%	17,973,204	-14.168%
2026-01-21	32.1200	32.30000	31.3100	31.5800	-2.078%	11,482,809	-14.060%
2026-01-20	31.8500	33.27500	31.1500	32.2500	-1.134%	17,480,077	-15.845%
2026-01-16	35.0000	35.19000	32.4700	32.6200	-8.009%	27,999,195	-16.800%
2026-01-15	35.1200	36.09000	34.7200	35.4600	+3.322%	12,584,020	-23.463%
2026-01-14	34.0000	34.63500	33.7150	34.3200	+0.793%	11,100,477	-20.921%
2026-01-13	34.9950	35.25000	33.9950	34.0500	-2.603%	9,133,053	-20.294%
2026-01-12	34.7800	35.57000	34.3800	34.9600	-0.597%	8,440,283	-22.368%
2026-01-09	36.5150	36.95000	35.0700	35.1700	-2.251%	9,503,026	-22.832%
2026-01-08	34.5600	36.75000	34.0500	35.9800	+3.808%	12,384,212	-24.569%
2026-01-07	34.6600	35.03000	33.9700	34.6600	-0.830%	13,272,065	-21.696%
2026-01-06	36.2450	36.98000	34.8650	34.9500	-3.560%	10,131,367	-22.346%
2026-01-05	35.8200	36.78500	35.5100	36.2400	+1.626%	7,668,573	-25.110%
2026-01-02	34.5900	35.97000	34.4200	35.6600	+3.482%	10,129,530	-23.892%
2025-12-31	34.7600	35.14000	34.4300	34.4600	-0.863%	6,297,320	-21.242%
2025-12-30	34.4600	35.00000	34.3600	34.7600	+0.637%	5,840,714	-21.922%
2025-12-29	34.7850	34.79000	34.2300	34.5400	-0.975%	6,911,099	-21.424%
2025-12-26	34.3800	35.06000	34.3100	34.8800	+1.219%	5,475,892	-22.190%
2025-12-24	34.2600	34.64000	34.1800	34.4600	-0.232%	2,784,571	-21.242%
2025-12-23	34.7500	34.80000	33.6800	34.5400	-1.032%	8,362,105	-21.424%
2025-12-22	34.4600	35.50000	34.4500	34.9000	+2.017%	8,590,540	-22.235%
2025-12-19	34.8400	34.85000	33.6950	34.2100	+0.058%	12,671,753	-20.666%
2025-12-18	34.4400	35.18000	34.0600	34.1900	+0.411%	9,385,129	-20.620%
2025-12-17	34.5100	35.84500	33.8900	34.0500	-1.419%	12,092,358	-20.294%
2025-12-16	35.6500	35.80000	34.2250	34.5400	-2.950%	8,910,520	-21.424%
2025-12-15	35.4400	35.86500	34.5500	35.5900	+0.197%	8,588,264	-23.743%
2025-12-12	35.4600	36.40000	35.2400	35.5200	+1.806%	11,098,231	-23.592%
2025-12-11	34.6300	35.45500	34.6250	34.8900	+0.751%	6,521,560	-22.213%
2025-12-10	35.0300	35.35000	34.2500	34.6300	-0.887%	6,683,419	-21.629%
2025-12-09	35.1100	35.55000	34.5400	34.9400	-1.744%	8,523,221	-22.324%
2025-12-08	34.1100	35.61000	34.0000	35.5600	+4.588%	12,724,362	-23.678%
2025-12-05	35.2300	35.84000	33.7300	34.0000	-3.382%	19,339,153	-20.176%
2025-12-04	34.4900	35.69000	34.0300	35.1900	+1.852%	19,085,163	-22.876%
2025-12-03	33.6500	34.79000	33.6100	34.5500	+2.797%	11,868,816	-21.447%
2025-12-02	33.9100	34.02500	33.3900	33.6100	-0.768%	10,645,230	-19.250%
2025-12-01	32.8100	34.29000	32.6101	33.8700	+2.141%	14,188,143	-19.870%
2025-11-28	32.2500	33.44000	32.2500	33.1600	+2.981%	7,684,541	-18.154%
2025-11-26	31.7300	32.95500	31.7000	32.2000	+1.674%	14,146,374	-15.714%
2025-11-25	29.3600	32.17500	29.2900	31.6700	+7.575%	22,231,334	-14.304%
2025-11-24	30.1300	30.30000	29.0900	29.4400	-1.834%	14,599,988	-7.813%
2025-11-21	29.5700	30.60500	29.2500	29.9900	+3.414%	14,819,140	-9.503%
2025-11-20	29.2100	29.74000	28.4700	29.0000	-0.069%	11,093,597	-6.414%
2025-11-19	29.4800	29.66500	28.8400	29.0200	-1.192%	9,723,977	-6.478%
2025-11-18	28.4500	29.61500	28.3000	29.3700	+1.908%	9,242,762	-7.593%
2025-11-17	29.1500	29.94500	28.6000	28.8200	-2.569%	12,429,553	-5.829%
2025-11-14	29.1350	29.68500	28.8450	29.5800	-0.370%	17,293,812	-8.249%
2025-11-13	30.8950	31.05500	29.3000	29.6900	-5.776%	26,759,175	-8.589%
2025-11-12	30.8400	32.02500	30.7500	31.5100	+3.328%	19,199,970	-13.869%
2025-11-11	30.2700	30.73500	29.9300	30.4950	-0.147%	13,277,971	-11.002%
2025-11-10	30.5150	31.47500	30.3100	30.5400	+0.461%	31,353,462	-11.133%
2025-11-07	26.7900	30.45000	26.2300	30.4000	+8.649%	41,991,330	-10.724%
2025-11-06	29.0000	29.09000	27.9300	27.9800	+0.215%	34,631,953	-3.002%
2025-11-05	28.9400	28.95000	27.8900	27.9200	-2.412%	17,147,541	-2.794%
2025-11-04	29.4650	29.74000	28.3800	28.6100	-6.412%	22,275,328	-5.138%
2025-11-03	30.7600	31.32000	30.4150	30.5700	-0.065%	14,766,521	-11.220%
2025-10-31	30.1650	30.60000	29.7800	30.5900	+1.493%	15,323,100	-11.278%
2025-10-30	30.3000	30.84500	29.8900	30.1400	-1.664%	13,788,803	-9.954%
2025-10-29	31.1100	31.97500	30.5500	30.6500	-1.637%	16,425,614	-11.452%
2025-10-28	31.8250	32.67000	29.9200	31.1600	-5.461%	36,673,107	-12.901%
2025-10-27	32.9150	33.37500	32.0120	32.9600	-0.121%	18,139,358	-17.658%
2025-10-24	35.0150	35.04890	32.8600	33.0000	-4.899%	22,562,592	-17.758%
2025-10-23	34.5000	35.26000	34.1600	34.7000	0.000%	12,391,847	-21.787%
2025-10-22	34.5300	35.15000	33.8200	34.7000	+3.212%	18,167,652	-21.787%
2025-10-21	33.3500	33.65000	33.1064	33.6200	+0.060%	13,329,047	-19.274%
2025-10-20	34.3500	34.79000	33.5250	33.6000	-1.466%	13,441,125	-19.226%
2025-10-17	34.8500	35.15000	34.0400	34.1000	-3.097%	11,104,896	-20.411%
2025-10-16	35.5100	35.93000	34.8000	35.1900	-0.873%	12,034,954	-22.876%
2025-10-15	35.3000	35.99000	34.9900	35.5000	+3.318%	15,845,232	-23.549%
2025-10-14	33.5100	34.60000	33.2700	34.3600	+2.323%	13,940,755	-21.013%
2025-10-13	33.2600	33.65000	32.4900	33.5800	+2.723%	15,266,747	-19.178%
2025-10-10	34.4900	34.57000	32.6100	32.6900	-7.131%	31,596,077	-16.978%
2025-10-09	34.2100	35.31000	33.7800	35.2000	+3.590%	27,112,590	-22.898%
2025-10-08	33.0250	34.00000	32.4100	33.9800	+3.126%	26,902,353	-20.129%
2025-10-07	34.9550	35.02000	32.7800	32.9500	-5.803%	29,236,801	-17.633%
2025-10-06	35.8600	36.34000	34.9250	34.9800	-1.103%	17,537,863	-22.413%
2025-10-03	35.2500	36.43000	35.1200	35.3700	+1.376%	22,317,188	-23.268%
2025-10-02	35.5950	36.35000	34.7950	34.8900	-0.768%	31,316,709	-22.213%
2025-10-01	36.9800	38.06000	35.0500	35.1600	-5.989%	33,047,297	-22.810%
2025-09-30	41.8200	41.94000	37.1300	37.4000	-11.594%	44,857,278	-27.433%
2025-09-29	42.5750	42.80000	41.4400	42.3050	-0.035%	10,037,822	-35.847%
2025-09-26	43.0650	43.66000	42.2850	42.3200	-1.398%	8,828,017	-35.870%
2025-09-25	42.5450	42.94000	42.0400	42.9200	-0.070%	7,073,294	-36.766%
2025-09-24	43.4200	43.61990	42.5000	42.9500	-0.740%	9,932,739	-36.810%
2025-09-23	43.9900	44.22000	43.1600	43.2700	-1.300%	7,839,908	-37.278%
2025-09-22	43.2900	44.02000	42.6800	43.8400	+0.898%	9,810,900	-38.093%
2025-09-19	43.5600	43.74000	42.9910	43.4500	+0.346%	9,093,923	-37.537%
2025-09-18	42.8600	43.36000	42.5400	43.3000	+1.548%	10,252,582	-37.321%
2025-09-17	42.9000	43.06000	42.0800	42.6400	-0.548%	8,495,825	-36.351%
2025-09-16	43.1500	43.50000	42.3350	42.8750	+0.105%	7,609,145	-36.700%
2025-09-15	43.5000	43.61000	42.6827	42.8300	-2.615%	10,876,522	-36.633%
2025-09-12	45.3100	45.44000	43.0200	43.9800	-4.120%	14,186,461	-38.290%
2025-09-11	45.7750	46.32000	44.6600	45.8700	+0.482%	7,508,450	-40.833%
2025-09-10	45.8600	46.14000	45.3700	45.6500	-0.566%	5,771,675	-40.548%
2025-09-09	46.3500	46.50500	45.4390	45.9100	-0.885%	5,757,480	-40.884%
2025-09-08	46.6400	46.79000	45.5600	46.3200	-0.515%	7,800,782	-41.408%
2025-09-05	47.6400	48.78000	46.0600	46.5600	-1.772%	8,425,624	-41.710%
2025-09-04	47.6300	47.80000	45.2700	47.4000	-0.587%	11,376,117	-42.743%
2025-09-03	47.8400	48.37000	47.5500	47.6800	-0.480%	5,705,620	-43.079%
2025-09-02	46.8850	47.94000	46.1500	47.9100	-0.146%	6,202,100	-43.352%
2025-08-29	48.1400	48.17000	47.3000	47.9800	-0.518%	4,848,387	-43.435%
2025-08-28	48.0000	48.67000	47.7600	48.2300	+0.900%	6,169,161	-43.728%
2025-08-27	47.6500	48.33000	47.5400	47.8000	+0.189%	7,069,228	-43.222%
2025-08-26	46.8200	47.81000	46.7850	47.7100	+1.705%	5,818,367	-43.115%
2025-08-25	47.1600	47.25000	46.4800	46.9100	-0.572%	5,457,826	-42.145%
2025-08-22	46.0000	47.37620	45.8020	47.1800	+2.365%	6,727,458	-42.476%
2025-08-21	45.6100	46.31000	45.0200	46.0900	+0.964%	6,845,699	-41.115%
2025-08-20	44.8200	45.66000	44.5500	45.6500	+1.399%	6,763,722	-40.548%
2025-08-19	44.6300	45.84000	43.9900	45.0200	-1.488%	10,695,480	-39.716%
2025-08-18	45.3100	46.82000	45.1634	45.7000	+1.691%	11,730,476	-40.613%
2025-08-15	43.4400	45.76000	43.2500	44.9400	+2.908%	9,604,112	-39.608%
2025-08-14	42.7900	44.41000	42.6782	43.6700	+1.182%	6,984,838	-37.852%
2025-08-13	43.2100	43.48990	42.6700	43.1600	+0.139%	8,364,385	-37.118%
2025-08-12	42.7500	43.18500	42.4447	43.1000	+0.866%	7,114,327	-37.030%
2025-08-11	42.9400	43.12910	42.3800	42.7300	-0.350%	8,910,855	-36.485%
2025-08-08	44.6100	44.88000	42.7850	42.8800	-5.133%	16,820,651	-36.707%
2025-08-07	46.2150	47.40000	43.4900	45.2000	-0.353%	23,654,340	-39.956%
2025-08-06	44.8100	45.92000	44.7000	45.3600	+0.935%	14,980,272	-40.168%
2025-08-05	45.1300	45.15000	43.9750	44.9400	-0.244%	9,050,589	-39.608%
2025-08-04	44.3500	45.07000	43.8600	45.0500	+3.019%	7,101,686	-39.756%
2025-08-01	44.2300	44.25000	43.1204	43.7300	-2.909%	6,812,518	-37.937%
2025-07-31	46.4480	46.63970	44.5600	45.0400	-1.552%	11,812,540	-39.742%
2025-07-30	43.5700	45.79000	43.4500	45.7500	+4.931%	18,798,296	-40.678%
2025-07-29	44.5650	44.56500	43.3250	43.6000	-1.536%	7,805,642	-37.752%
2025-07-28	45.0000	45.04990	44.0500	44.2800	-1.293%	6,573,247	-38.708%
2025-07-25	44.5550	44.96000	44.1706	44.8600	+1.862%	4,773,619	-39.501%
2025-07-24	44.8500	44.90500	43.6000	44.0400	-1.740%	6,228,409	-38.374%
2025-07-23	44.6800	45.00000	44.2550	44.8200	+0.583%	6,270,479	-39.447%
2025-07-22	44.5100	45.16000	43.9179	44.5600	+0.202%	8,777,378	-39.093%
2025-07-21	43.7600	45.00000	43.1100	44.4700	+1.715%	7,851,524	-38.970%
2025-07-18	44.0200	44.08000	43.2500	43.7200	-0.501%	4,734,477	-37.923%
2025-07-17	43.6700	44.73500	43.6000	43.9400	+1.338%	8,893,982	-38.234%
2025-07-16	44.2350	44.79000	42.7850	43.3600	-1.005%	6,089,240	-37.408%
2025-07-15	44.0000	44.41000	42.9900	43.8000	+0.023%	8,664,605	-38.037%
2025-07-14	42.8050	43.92000	42.5600	43.7900	+1.885%	8,374,431	-38.022%
2025-07-11	44.4800	44.85000	42.8900	42.9800	-3.567%	7,201,885	-36.854%
2025-07-10	42.8300	44.66500	42.4850	44.5700	+4.136%	10,695,101	-39.107%
2025-07-09	42.4850	42.99000	42.1596	42.8000	+1.086%	5,938,879	-36.589%
2025-07-08	40.7500	42.68000	40.7500	42.3400	+4.337%	10,439,334	-35.900%
2025-07-07	40.4000	41.22000	40.2050	40.5800	-0.466%	8,148,125	-33.120%
2025-07-03	41.2700	41.40000	40.5000	40.7700	-1.331%	6,794,667	-33.431%
2025-07-02	41.8000	41.94000	39.9600	41.3200	-1.596%	14,249,546	-34.318%
2025-07-01	42.6950	43.44700	41.5000	41.9900	-2.098%	11,503,663	-35.366%
2025-06-30	43.1500	43.59000	42.3200	42.8900	0.000%	8,004,644	-36.722%
2025-06-27	42.2900	43.23000	41.5350	42.8900	+1.563%	13,952,721	-36.722%
2025-06-26	42.9700	43.26900	42.0500	42.2300	-1.193%	8,362,775	-35.733%
2025-06-25	43.2900	43.49000	42.5300	42.7400	-0.164%	8,073,778	-36.500%
2025-06-24	41.9200	43.22500	41.6250	42.8100	+3.256%	10,165,650	-36.604%
2025-06-23	40.7700	41.53500	39.9650	41.4600	+2.345%	8,010,004	-34.539%
2025-06-20	40.1400	40.99000	40.1000	40.5100	+2.298%	14,059,927	-33.004%
2025-06-18	38.1000	39.73500	38.0300	39.6000	+3.882%	10,403,934	-31.465%
2025-06-17	37.4500	38.62000	37.4200	38.1200	+0.687%	7,767,149	-28.804%
2025-06-16	36.9200	37.94000	36.8750	37.8600	+3.726%	7,289,663	-28.315%
2025-06-13	37.2500	37.83000	36.2350	36.5000	-3.897%	10,173,529	-25.644%
2025-06-12	37.3500	38.06000	37.3100	37.9800	+0.264%	6,786,556	-28.541%
2025-06-11	37.8050	38.19500	37.5210	37.8800	+0.852%	8,741,349	-28.353%
2025-06-10	36.8900	38.08000	36.7900	37.5600	+3.757%	11,501,377	-27.742%
2025-06-09	36.3000	36.72000	35.9500	36.2000	+1.089%	6,907,958	-25.028%
2025-06-06	34.3000	35.90500	34.0800	35.8100	+6.167%	11,951,768	-24.211%
2025-06-05	34.5600	34.64880	33.4850	33.7300	-3.186%	10,645,351	-19.538%
2025-06-04	34.4700	34.88000	34.0800	34.8400	+1.515%	6,015,058	-22.101%
2025-06-03	33.9300	34.62500	33.3500	34.3200	+1.749%	9,982,133	-20.921%
2025-06-02	34.0900	34.16000	32.8100	33.7300	-5.992%	25,392,244	-19.538%
2025-05-30	35.2800	35.94000	34.7507	35.8800	+0.787%	10,091,198	-24.359%
2025-05-29	35.5050	36.00000	34.7900	35.6000	+1.656%	10,732,692	-23.764%
2025-05-28	35.4700	35.51000	34.9400	35.0200	-1.491%	5,457,166	-22.501%
2025-05-27	35.6900	35.89000	34.9700	35.5500	+1.340%	7,062,860	-23.657%
2025-05-23	34.1950	35.17900	34.1700	35.0800	+0.602%	6,507,923	-22.634%
2025-05-22	35.5500	35.70000	34.7250	34.8700	-1.885%	9,636,515	-22.168%
2025-05-21	35.5500	36.72000	35.3950	35.5400	-1.469%	9,293,668	-23.635%
2025-05-20	37.0200	37.07500	35.7800	36.0700	-3.038%	7,962,179	-24.757%
2025-05-19	36.0000	37.36500	35.9000	37.2000	+0.813%	7,112,165	-27.043%
2025-05-16	36.7700	37.00000	36.2800	36.9000	+0.792%	6,963,852	-26.450%
2025-05-15	38.0000	38.11990	36.4600	36.6100	-4.288%	11,260,871	-25.867%
2025-05-14	37.7050	38.45500	37.5700	38.2500	+1.513%	8,551,504	-29.046%
2025-05-13	37.9900	38.17000	37.1901	37.6800	-0.659%	12,342,282	-27.972%
2025-05-12	37.8200	38.85000	37.4000	37.9300	+4.692%	14,913,628	-28.447%
2025-05-09	36.5800	37.60000	35.5354	36.2300	+2.489%	27,374,040	-25.090%
2025-05-08	35.0600	36.11000	34.4000	35.3500	+1.961%	24,649,815	-23.225%
2025-05-07	33.5750	34.71000	33.4800	34.6700	+3.246%	9,508,589	-21.719%
2025-05-06	33.4950	34.00000	33.0800	33.5800	-1.611%	8,267,069	-19.178%
2025-05-05	33.9200	34.24000	33.4400	34.1300	-0.350%	7,359,976	-20.481%
2025-05-02	33.6200	34.77000	33.4300	34.2500	+2.977%	8,571,540	-20.759%
2025-05-01	33.6700	33.87990	33.1400	33.2600	-0.090%	8,303,681	-18.400%
2025-04-30	32.5000	33.37000	32.3121	33.2900	+0.211%	6,613,867	-18.474%
2025-04-29	33.2600	33.74000	32.9250	33.2200	-0.180%	9,088,090	-18.302%
2025-04-28	34.1100	34.45000	32.7000	33.2800	-1.509%	10,693,454	-18.450%
2025-04-25	33.7900	34.09000	33.2600	33.7900	-1.141%	10,432,753	-19.680%
2025-04-24	33.9100	34.67000	33.9000	34.1800	+0.382%	7,567,207	-20.597%
2025-04-23	34.7900	35.96000	33.8150	34.0500	+1.733%	9,855,718	-20.294%
2025-04-22	32.5400	33.83000	32.5400	33.4700	+3.175%	8,129,286	-18.912%
2025-04-21	33.3400	33.39080	31.8200	32.4400	-3.481%	7,551,095	-16.338%
2025-04-17	33.8400	34.30500	33.2650	33.6100	-0.030%	9,361,084	-19.250%
2025-04-16	33.2500	33.94000	32.9400	33.6200	+0.239%	9,763,156	-19.274%
2025-04-15	34.2500	34.39200	33.1650	33.5400	-2.016%	11,714,966	-19.082%
2025-04-14	34.9500	35.25000	33.2200	34.2300	+0.029%	6,834,308	-20.713%
2025-04-11	34.4000	35.17000	33.0900	34.2200	-1.468%	13,136,753	-20.690%
2025-04-10	34.7500	35.39000	33.3700	34.7300	-3.097%	10,684,818	-21.854%
2025-04-09	32.1500	36.66000	31.7300	35.8400	+12.386%	19,328,524	-24.275%
2025-04-08	34.2000	34.81000	31.2741	31.8900	-3.011%	13,191,352	-14.895%
2025-04-07	30.5200	35.25000	30.3600	32.8800	+3.821%	18,918,826	-17.457%
2025-04-04	30.7000	32.20000	29.6400	31.6700	-2.253%	18,112,639	-14.304%
2025-04-03	32.0750	32.48700	31.1700	32.4000	-5.896%	15,733,146	-16.235%
2025-04-02	33.1850	34.97000	32.7700	34.4300	+3.736%	9,940,538	-21.173%
2025-04-01	33.1950	33.44820	32.0700	33.1900	-0.060%	13,021,559	-18.228%
2025-03-31	33.8300	34.41500	32.7300	33.2100	-5.894%	15,060,629	-18.278%
2025-03-28	36.6600	36.86500	35.0500	35.2900	-4.725%	10,957,203	-23.094%
2025-03-27	37.3000	38.03000	36.9100	37.0400	-1.699%	6,963,404	-26.728%
2025-03-26	38.4600	38.73000	37.1700	37.6800	-3.261%	8,024,390	-27.972%
2025-03-25	40.5000	40.51000	38.1200	38.9500	-3.875%	13,257,893	-30.321%
2025-03-24	40.2500	40.99000	40.0362	40.5200	+2.608%	7,577,938	-33.021%
2025-03-21	37.9900	39.59000	37.5950	39.4900	+2.732%	9,459,302	-31.274%
2025-03-20	38.1700	39.30000	38.0900	38.4400	-0.259%	8,891,774	-29.396%
2025-03-19	37.2400	39.19000	36.7600	38.5400	+4.416%	9,189,502	-29.580%
2025-03-18	38.3500	38.85000	36.5600	36.9100	-4.699%	7,716,663	-26.470%
2025-03-17	37.8100	39.32000	37.7200	38.7300	+2.271%	7,750,080	-29.925%
2025-03-14	37.7600	38.14000	36.9300	37.8700	+2.379%	8,570,990	-28.334%
2025-03-13	38.5300	38.70000	36.8801	36.9900	-4.245%	6,556,178	-26.629%
2025-03-12	39.8700	41.07000	38.3350	38.6300	-0.078%	10,126,604	-29.744%
2025-03-11	37.1100	39.67500	37.1000	38.6600	+3.813%	14,326,076	-29.798%
2025-03-10	37.8800	38.05000	36.2150	37.2400	-5.506%	14,542,477	-27.121%
2025-03-07	39.8800	40.34000	36.5200	39.4100	-1.721%	20,039,666	-31.134%
2025-03-06	42.1300	42.74000	39.7700	40.1000	-7.625%	10,553,714	-32.319%
2025-03-05	41.6250	43.50500	41.2200	43.4100	+5.109%	11,568,335	-37.480%
2025-03-04	40.7050	42.52000	39.2500	41.3000	-0.697%	15,414,779	-34.286%
2025-03-03	44.2600	44.48000	41.5200	41.5900	-5.176%	9,371,774	-34.744%
2025-02-28	42.3700	43.95500	42.2800	43.8600	+2.620%	6,158,640	-38.121%
2025-02-27	43.7000	44.36000	42.5600	42.7400	-1.430%	7,613,658	-36.500%
2025-02-26	43.0600	44.75000	42.9000	43.3600	+2.000%	13,314,072	-37.408%
2025-02-25	44.0500	44.15000	41.5200	42.5100	-3.976%	21,494,866	-36.156%
2025-02-24	45.7900	46.14990	44.0300	44.2700	-2.853%	11,434,058	-38.694%
2025-02-21	49.3300	49.58780	45.4700	45.5700	-7.828%	15,696,135	-40.443%
2025-02-20	50.2300	50.50000	47.8300	49.4400	-2.639%	12,125,717	-45.105%
2025-02-19	51.1550	51.15500	49.3500	50.7800	-1.379%	14,550,682	-46.554%
2025-02-18	53.0350	53.50000	50.3000	51.4900	-3.739%	20,420,916	-47.291%
2025-02-14	48.7200	53.61000	48.0400	53.4900	+15.156%	48,312,113	-49.262%
2025-02-13	44.9600	47.09990	44.8400	46.4500	+2.223%	21,657,480	-41.572%
2025-02-12	42.7800	45.50000	42.7000	45.4400	+4.604%	9,291,791	-40.273%
2025-02-11	42.4447	44.15000	42.4300	43.4400	+1.401%	7,554,492	-37.523%
2025-02-10	42.6600	43.13000	42.1100	42.8400	+1.325%	6,283,545	-36.648%
2025-02-07	42.7700	43.00000	41.8600	42.2800	-0.377%	6,060,062	-35.809%
2025-02-06	42.2900	42.76500	41.5000	42.4400	+0.473%	5,152,555	-36.051%
2025-02-05	42.5300	42.78600	41.4900	42.2400	+1.174%	6,344,200	-35.748%
2025-02-04	40.2300	41.82000	39.7600	41.7500	+0.870%	11,912,515	-34.994%
2025-02-03	41.0700	42.39000	40.8604	41.3900	-1.335%	6,064,303	-34.429%
2025-01-31	42.9000	43.00000	41.6450	41.9500	-1.825%	5,071,403	-35.304%
2025-01-30	42.3900	43.16000	42.3600	42.7300	+1.981%	4,853,161	-36.485%
2025-01-29	42.2000	42.30500	41.2000	41.9000	-0.238%	3,988,943	-35.227%
2025-01-28	41.2500	42.28000	41.2300	42.0000	+2.165%	6,015,874	-35.381%
2025-01-27	40.5000	41.45520	40.0700	41.1100	-0.556%	5,876,417	-33.982%
2025-01-24	41.5700	42.00000	41.0900	41.3400	-0.410%	4,832,332	-34.349%
2025-01-23	40.7700	41.53500	40.2500	41.5100	+1.293%	3,737,454	-34.618%
2025-01-22	41.7000	42.16000	40.9400	40.9800	-1.277%	6,768,204	-33.773%
2025-01-21	39.7600	41.68000	39.6224	41.5100	+5.650%	8,579,298	-34.618%
2025-01-17	40.0600	40.35500	39.0900	39.2900	-0.983%	7,063,462	-30.924%
2025-01-16	39.0000	40.43000	38.6800	39.6800	+2.479%	9,667,277	-31.603%
2025-01-15	41.0000	41.75500	38.6100	38.7200	-3.200%	15,444,244	-29.907%
2025-01-14	40.1650	40.95500	39.5500	40.0000	+0.427%	7,334,286	-32.150%
2025-01-13	39.0600	39.94800	38.6500	39.8300	+0.861%	6,782,171	-31.860%
2025-01-10	38.1200	39.83960	38.0100	39.4900	+2.973%	10,879,521	-31.274%
2025-01-08	37.4800	38.89000	37.4800	38.3500	+2.650%	10,014,736	-29.231%
2025-01-07	37.6200	38.70000	37.0400	37.3600	+0.295%	8,952,798	-27.355%
2025-01-06	37.8400	38.28000	37.2200	37.2500	-0.534%	8,375,609	-27.141%
2025-01-03	36.0600	37.48000	35.9600	37.4500	+3.196%	7,392,245	-27.530%
2025-01-02	37.2600	37.51480	36.0300	36.2900	-2.446%	6,811,298	-25.214%
2024-12-31	37.4000	37.40000	36.7000	37.2000	+0.270%	6,457,606	-27.043%
2024-12-30	37.3900	37.72000	36.6500	37.1000	-2.162%	6,040,716	-26.846%
2024-12-27	38.0000	38.50000	37.5300	37.9200	-1.404%	4,334,296	-28.428%
2024-12-26	38.1700	38.59000	37.6500	38.4600	-0.285%	4,765,431	-29.433%
2024-12-24	38.5000	38.66000	37.9400	38.5700	+0.600%	3,170,650	-29.634%
2024-12-23	40.3000	40.39000	38.2500	38.3400	-4.981%	8,107,198	-29.212%
2024-12-20	38.9000	40.62000	38.8501	40.3500	+2.411%	11,252,034	-32.739%
2024-12-19	39.0000	39.51500	38.2600	39.4000	+1.677%	9,675,859	-31.117%
2024-12-18	40.7700	40.87000	38.2500	38.7500	-4.838%	9,899,262	-29.961%
2024-12-17	38.9820	41.16000	38.4500	40.7200	+3.772%	12,399,029	-33.350%
2024-12-16	40.1300	40.20000	39.1050	39.2400	-1.605%	7,096,935	-30.836%
2024-12-13	42.0600	42.06000	39.2162	39.8800	-3.834%	10,932,803	-31.946%
2024-12-12	41.6000	41.82000	41.1800	41.4700	-0.432%	4,930,231	-34.555%
2024-12-11	42.0600	42.48000	41.6200	41.6500	-0.120%	4,984,167	-34.838%
2024-12-10	42.5000	43.27000	41.6600	41.7000	-1.836%	5,593,974	-34.916%
2024-12-09	43.7800	43.89500	42.4500	42.4800	-4.022%	8,143,430	-36.111%
2024-12-06	44.9400	45.72000	42.3900	44.2600	-1.293%	11,289,077	-38.681%
2024-12-05	44.9300	45.87000	44.7500	44.8400	+0.156%	6,066,719	-39.474%
2024-12-04	44.2651	45.22000	43.6801	44.7700	+1.819%	10,443,142	-39.379%
2024-12-03	43.5400	44.07000	43.0800	43.9700	+0.091%	4,606,224	-38.276%
2024-12-02	43.8300	44.46740	43.5900	43.9300	+0.641%	5,819,851	-38.220%
2024-11-29	43.2600	44.23000	43.1800	43.6500	+1.441%	3,544,396	-37.824%
2024-11-27	43.0100	44.04000	42.7500	43.0300	-0.070%	6,440,092	-36.928%
2024-11-26	42.9900	43.48100	42.7550	43.0600	+0.140%	5,312,303	-36.972%
2024-11-25	43.2500	43.56000	42.7200	43.0000	-0.209%	9,277,943	-36.884%
2024-11-22	43.5500	44.13000	42.9850	43.0900	-1.056%	7,592,334	-37.016%
2024-11-21	43.8000	44.48000	43.4200	43.5500	-0.571%	5,933,469	-37.681%
2024-11-20	43.6560	44.25000	42.9800	43.8000	+1.365%	6,397,407	-38.037%
2024-11-19	41.8800	43.30000	41.7600	43.2100	+2.031%	7,781,643	-37.190%
2024-11-18	40.0000	42.49000	39.9400	42.3500	+6.300%	12,146,554	-35.915%
2024-11-15	40.7500	40.75000	38.9400	39.8400	-3.160%	11,487,309	-31.878%
2024-11-14	42.0600	42.10000	41.0700	41.1400	-1.767%	6,291,197	-34.030%
2024-11-13	42.8700	43.09000	41.4400	41.8800	+0.408%	9,168,314	-35.196%
2024-11-12	42.1500	43.31500	41.6900	41.7100	-3.471%	11,686,842	-34.932%
2024-11-11	41.8680	43.33000	41.0800	43.2100	+7.675%	18,305,679	-37.190%
2024-11-08	39.1200	41.39500	38.1032	40.1300	+2.950%	30,206,431	-32.370%
2024-11-07	38.6400	39.38000	38.3000	38.9800	+1.908%	25,062,000	-30.375%
2024-11-06	38.1300	38.71500	37.3650	38.2500	+4.938%	12,915,841	-29.046%
2024-11-05	35.7600	36.64980	35.7000	36.4500	+2.129%	6,880,227	-25.542%
2024-11-04	35.5900	36.25251	35.1000	35.6900	0.000%	6,439,620	-23.956%
2024-11-01	35.5100	36.38000	35.4200	35.6900	+1.048%	5,476,765	-23.956%
2024-10-31	36.7100	36.75000	35.3000	35.3200	-4.204%	7,109,222	-23.160%
2024-10-30	36.6700	37.30000	36.3500	36.8700	+0.272%	4,806,531	-26.390%
2024-10-29	36.5500	36.92000	36.0300	36.7700	+0.574%	6,500,639	-26.190%
2024-10-28	36.9000	36.90000	36.0000	36.5600	+0.247%	7,701,364	-25.766%
2024-10-25	36.9700	37.03000	35.8100	36.4700	-0.843%	8,748,682	-25.583%
2024-10-24	36.8200	37.02000	36.3400	36.7800	+0.492%	3,987,019	-26.210%
2024-10-23	37.4400	37.77500	36.4900	36.6000	-2.840%	4,073,526	-25.847%
2024-10-22	36.8900	37.94000	36.8500	37.6700	+1.372%	5,322,743	-27.953%
2024-10-21	38.1100	38.26000	36.5950	37.1600	-3.380%	11,785,018	-26.964%
2024-10-18	38.7100	39.35000	38.1200	38.4600	+2.151%	7,597,826	-29.433%
2024-10-17	37.5100	37.93000	36.3001	37.6500	+1.210%	7,733,584	-27.915%
2024-10-16	38.2000	38.63970	37.1100	37.2000	-2.465%	6,909,479	-27.043%
2024-10-15	37.8020	38.23000	37.1800	38.1400	+0.554%	6,626,305	-28.841%
2024-10-14	38.4800	38.58000	37.4600	37.9300	-1.327%	7,085,229	-28.447%
2024-10-11	37.8900	39.07000	37.8300	38.4400	+1.052%	8,097,608	-29.396%
2024-10-10	38.0500	38.31000	37.3450	38.0400	-0.627%	4,607,614	-28.654%
2024-10-09	37.6500	38.45000	37.5800	38.2800	+2.080%	5,226,860	-29.101%
2024-10-08	37.8900	38.66000	37.3800	37.5000	-0.794%	6,673,135	-27.627%
2024-10-07	39.1800	39.24000	37.4150	37.8000	-3.768%	8,199,125	-28.201%
2024-10-04	39.0100	39.31000	38.3100	39.2800	+3.368%	6,753,032	-30.906%
2024-10-03	37.2600	38.01000	37.0700	38.0000	+0.876%	5,792,361	-28.579%
2024-10-02	37.9400	38.23000	37.5620	37.6700	-1.516%	7,174,970	-27.953%
2024-10-01	39.0900	39.25760	37.6900	38.2500	-2.423%	9,519,770	-29.046%
2024-09-30	40.2900	40.67990	39.0200	39.2000	-2.874%	7,762,599	-30.765%
2024-09-27	41.0300	41.23000	39.5200	40.3600	-1.417%	7,133,237	-32.755%
2024-09-26	41.9600	42.31000	40.8250	40.9400	-0.389%	9,073,819	-33.708%
2024-09-25	41.0100	41.98000	40.1600	41.1000	+5.008%	19,721,663	-33.966%
2024-09-24	39.9000	40.34000	39.0800	39.1400	-1.236%	7,807,460	-30.659%
2024-09-23	39.6430	40.49000	39.0800	39.6300	+0.891%	9,017,105	-31.517%
2024-09-20	39.0900	39.38000	38.4400	39.2800	+0.025%	7,231,215	-30.906%
2024-09-19	39.1200	39.48500	38.6200	39.2700	+3.152%	7,384,483	-30.889%
2024-09-18	38.9800	39.44000	37.9800	38.0700	-2.259%	8,233,012	-28.710%
2024-09-17	38.4700	39.31000	38.3700	38.9500	+1.857%	9,027,776	-30.321%
2024-09-16	37.9700	38.77000	37.6500	38.2400	+1.164%	8,518,590	-29.027%
2024-09-13	38.9500	39.35000	37.6800	37.8000	-2.047%	9,938,283	-28.201%
2024-09-12	38.3100	38.69000	36.8300	38.5900	+0.390%	12,728,316	-29.671%
2024-09-11	36.5300	38.56000	35.9700	38.4400	+4.999%	12,196,948	-29.396%
2024-09-10	36.7500	37.45000	35.8600	36.6100	+1.385%	9,592,594	-25.867%
2024-09-09	35.5400	36.80000	35.3300	36.1100	+2.848%	8,013,414	-24.841%
2024-09-06	36.0000	36.14000	34.2000	35.1100	-1.735%	9,773,970	-22.700%
2024-09-05	34.2400	35.76000	34.2100	35.7300	+4.230%	8,963,967	-24.041%
2024-09-04	33.7500	34.81000	33.2700	34.2800	+1.872%	5,685,939	-20.828%
2024-09-03	34.5700	35.15000	33.5150	33.6500	-2.464%	7,538,350	-19.346%
2024-08-30	34.2600	34.54000	33.6150	34.5000	+1.800%	7,435,165	-21.333%
2024-08-29	34.8300	35.15990	33.7200	33.8900	-1.339%	7,184,175	-19.917%
2024-08-28	35.0000	35.26280	33.8900	34.3500	-2.774%	6,171,301	-20.990%
2024-08-27	35.1700	35.79000	34.8100	35.3300	+0.684%	5,251,035	-23.181%
2024-08-26	36.6000	36.64000	35.0650	35.0900	-3.519%	7,538,001	-22.656%
2024-08-23	35.6700	36.40000	35.4700	36.3700	+3.177%	7,255,466	-25.378%
2024-08-22	36.1100	36.50400	35.0600	35.2500	-1.865%	7,171,727	-23.007%
2024-08-21	34.8000	35.95000	34.7100	35.9200	+3.218%	8,806,771	-24.443%
2024-08-20	34.2400	35.21000	34.1200	34.8000	+1.133%	8,716,072	-22.011%

.dark-mode .cry5q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cry5q4{ color: #333333; background-color: white; border: 2px solid #333333; }DKNGDraftKings Inc. Class A Common Stockstock NASDAQ

DKNG
DraftKings Inc. Class A Common Stock
stock NASDAQ