Dark

DKI
DarkIris Inc. Class A
stock NASDAQ

At Close

Aug 6, 2026 9:30:20 AM EDT

3.64USD+0.494%(+3.64)12,463

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:06:30 PM EDT

3.60USD-1.099%(-0.04)6,018

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	3.6000	3.6300	3.5801	3.6000	-1.774%	13,190	0.000%
2026-08-05	3.6545	3.7308	3.6545	3.6650	-3.298%	2,423	-1.774%
2026-08-04	3.8500	3.8500	3.7301	3.7900	-3.069%	7,440	-5.013%
2026-08-03	3.9300	4.2200	3.9100	3.9100	-2.250%	4,561	-7.928%
2026-07-31	4.0000	4.2050	4.0000	4.0000	-7.940%	4,062	-10.000%
2026-07-30	4.3450	4.3450	4.3450	4.3450	+7.550%	2,363	-17.146%
2026-07-29	4.0140	4.1300	4.0000	4.0400	-3.349%	73,870	-10.891%
2026-07-28	4.1148	4.2400	4.1148	4.1800	-1.647%	47,058	-13.876%
2026-07-27	4.4600	4.4600	4.2500	4.2500	-4.711%	3,702	-15.294%
2026-07-24	4.4631	4.5700	4.4601	4.4601	+1.463%	5,228	-19.284%
2026-07-23	4.6200	4.7100	4.3500	4.3958	-2.962%	8,055	-18.104%
2026-07-22	4.7400	4.7400	4.5300	4.5300	-3.205%	2,958	-20.530%
2026-07-21	4.8000	4.8000	4.6800	4.6800	-2.703%	4,358	-23.077%
2026-07-20	4.8250	4.9500	4.8100	4.8100	-5.686%	2,028	-25.156%
2026-07-17	4.9120	5.1000	4.9120	5.1000	+3.205%	1,569	-29.412%
2026-07-16	5.0300	5.0500	4.8601	4.9416	-0.970%	31,103	-27.149%
2026-07-15	4.7301	5.0700	4.7300	4.9900	+1.837%	13,097	-27.856%
2026-07-14	4.8800	5.0699	4.8800	4.9000	0.000%	3,194	-26.531%
2026-07-13	4.9000	4.9000	4.8150	4.9000	+1.449%	7,627	-26.531%
2026-07-10	4.8600	4.9300	4.7370	4.8300	-1.429%	1,933	-25.466%
2026-07-09	4.9000	4.9000	4.7400	4.9000	+0.823%	2,807	-26.531%
2026-07-08	4.6800	4.8600	4.6650	4.8600	+0.830%	3,974	-25.926%
2026-07-07	4.8900	4.9500	4.6949	4.8200	-1.633%	17,270	-25.311%
2026-07-06	4.7999	4.9000	4.7367	4.9000	+3.376%	5,556	-26.531%
2026-07-02	4.5201	4.8900	4.5201	4.7400	+0.211%	19,530	-24.051%
2026-07-01	4.7700	4.8300	4.7200	4.7300	-2.675%	3,797	-23.890%
2026-06-30	5.1700	5.1700	4.7100	4.8600	-4.142%	9,863	-25.926%
2026-06-29	4.6700	5.1231	4.6300	5.0700	+9.503%	13,972	-28.994%
2026-06-26	4.7300	4.8300	4.6000	4.6300	-2.321%	53,436	-22.246%
2026-06-25	4.8600	4.9800	4.5101	4.7400	0.000%	16,932	-24.051%
2026-06-24	4.9500	5.1000	4.7400	4.7400	-4.242%	14,701	-24.051%
2026-06-23	4.9071	5.0000	4.6700	4.9500	-0.602%	11,789	-27.273%
2026-06-22	5.1700	5.2000	4.8750	4.9800	-2.353%	29,263	-27.711%
2026-06-18	5.1600	5.2000	5.0293	5.1000	-2.392%	22,583	-29.412%
2026-06-17	5.2200	5.5400	5.1101	5.2250	-1.601%	24,724	-31.100%
2026-06-16	5.3200	5.6600	5.1001	5.3100	-1.117%	48,298	-32.203%
2026-06-15	5.2900	5.4350	5.2500	5.3700	-2.364%	18,616	-32.961%
2026-06-12	5.3600	5.6890	5.0000	5.5000	-2.998%	270,561	-34.545%
2026-06-11	5.5900	5.8800	5.1650	5.6700	+10.742%	537,587	-36.508%
2026-06-10	4.9600	6.2000	4.8900	5.1200	-1.158%	150,011	-29.688%
2026-06-09	5.6870	9.1300	3.9600	5.1800	-8.156%	894,080	-30.502%
2026-06-08	5.5000	5.7200	5.4300	5.6400	-0.879%	8,677	-36.170%
2026-06-05	5.7200	5.7200	5.4000	5.6900	-3.396%	65,105	-36.731%
2026-06-04	5.8800	6.1000	5.8000	5.8900	0.000%	18,110	-38.879%
2026-06-03	6.0750	6.0750	5.6100	5.8900	-4.228%	21,046	-38.879%
2026-06-02	5.8700	6.2000	5.6001	6.1500	+5.489%	29,936	-41.463%
2026-06-01	5.6800	5.9700	5.6101	5.8300	-1.186%	34,270	-38.250%
2026-05-29	5.8200	6.1950	5.4400	5.9000	-7.087%	222,176	-38.983%
2026-05-28	5.7900	6.3800	5.3100	6.3500	+1.438%	500,469	-43.307%
2026-05-27	5.9200	6.2900	5.9200	6.2600	+2.121%	33,179	-42.492%
2026-05-26	5.9600	6.2050	5.7900	6.1300	+0.492%	7,906	-41.272%
2026-05-22	5.9800	6.5650	5.7000	6.1000	-3.481%	23,866	-40.984%
2026-05-21	5.5500	6.8000	5.1300	6.3200	+5.333%	548,308	-43.038%
2026-05-20	5.5700	6.1900	5.5700	6.0000	+9.091%	38,958	-40.000%
2026-05-19	5.8000	5.9300	5.2501	5.5000	-6.621%	33,766	-34.545%
2026-05-18	5.5000	6.2900	5.3400	5.8900	+2.972%	29,629	-38.879%
2026-05-15	5.3400	5.7800	5.3100	5.7200	+3.811%	23,117	-37.063%
2026-05-14	5.7800	5.8076	5.3000	5.5100	-6.768%	41,740	-34.664%
2026-05-13	5.4800	6.1900	5.4800	5.9100	+7.260%	85,445	-39.086%
2026-05-12	5.3600	5.9900	5.1200	5.5100	-1.783%	42,297	-34.664%
2026-05-11	5.2200	5.7500	4.5100	5.6100	+4.322%	69,183	-35.829%
2026-05-08	5.8864	5.9120	5.1808	5.3776	-9.407%	39,794	-33.056%
2026-05-07	6.3360	6.8304	5.8880	5.9360	-14.319%	48,835	-39.353%
2026-05-06	6.0800	6.9344	6.0800	6.9280	+11.944%	26,950	-48.037%
2026-05-05	7.0528	7.0528	5.6832	6.1888	-10.690%	46,782	-41.830%
2026-05-04	7.7984	8.1024	6.8800	6.9296	-13.363%	42,514	-48.049%
2026-05-01	7.8256	8.4736	7.8096	7.9984	-5.644%	22,749	-54.991%
2026-04-30	7.5200	8.4800	7.5136	8.4768	+4.086%	37,652	-57.531%
2026-04-29	8.4176	8.8528	7.6960	8.1440	+6.263%	142,257	-55.796%
2026-04-28	7.5440	8.6992	7.3600	7.6640	-8.132%	342,339	-53.027%
2026-04-27	8.9600	9.6656	8.0800	8.3424	+12.492%	1,579,460	-56.847%
2026-04-24	7.4096	7.5184	7.0400	7.4160	+0.130%	1,022,533	-51.456%
2026-04-23	7.8240	7.9984	7.2000	7.4064	-10.654%	40,069	-51.393%
2026-04-22	7.2608	8.2896	7.2000	8.2896	+14.396%	21,261	-56.572%
2026-04-21	7.4912	7.7920	7.0944	7.2464	-3.268%	25,632	-50.320%
2026-04-20	6.3824	8.0000	6.3200	7.4912	+15.037%	72,663	-51.944%
2026-04-17	6.4752	6.7792	6.2928	6.5120	-1.667%	22,469	-44.717%
2026-04-16	6.1840	7.1056	6.0800	6.6224	-1.452%	51,257	-45.639%
2026-04-15	6.7824	7.1072	5.4400	6.7200	-10.657%	91,434	-46.429%
2026-04-14	8.4864	8.7968	7.2176	7.5216	-21.018%	135,898	-52.138%
2026-04-13	9.9120	11.1696	8.0240	9.5232	-7.102%	229,316	-62.198%
2026-04-10	10.8288	10.8800	9.3600	10.2512	-33.496%	662,871	-64.882%
2026-04-09	7.3200	19.3600	6.9328	15.4144	+142.670%	13,437,218	-76.645%
2026-04-08	6.2560	6.5568	6.2560	6.3520	+10.278%	1,519,159	-43.325%
2026-04-07	5.1200	5.7600	5.1200	5.7600	+5.882%	2,093	-37.500%
2026-04-06	5.4816	5.4976	5.3712	5.4400	-1.163%	994	-33.824%
2026-04-02	5.0800	5.6320	5.0432	5.5040	+5.489%	2,167	-34.593%
2026-04-01	5.0240	5.3152	4.6800	5.2176	+11.069%	4,264	-31.003%
2026-03-31	5.0192	5.2000	4.5568	4.6976	-7.702%	5,098	-23.365%
2026-03-30	5.2096	5.2608	5.0704	5.0896	+2.613%	1,558	-29.268%
2026-03-27	5.6000	5.6000	4.8000	4.9600	-11.429%	8,190	-27.419%
2026-03-26	5.7488	5.8544	5.6000	5.6000	-1.685%	1,541	-35.714%
2026-03-25	5.9408	6.0432	5.6960	5.6960	-3.575%	1,778	-36.798%
2026-03-24	6.3040	6.3040	5.8944	5.9072	-6.437%	2,193	-39.057%
2026-03-23	6.0880	6.4320	6.0800	6.3136	+3.815%	1,973	-42.980%
2026-03-20	6.1920	6.4000	6.0816	6.0816	-1.783%	2,114	-40.805%
2026-03-19	6.0800	6.3984	6.0800	6.1920	+1.842%	2,866	-41.860%
2026-03-18	6.0800	6.6320	6.0800	6.0800	-0.289%	4,413	-40.789%
2026-03-17	6.1616	6.7200	6.0800	6.0976	-1.039%	2,400	-40.960%
2026-03-16	6.2400	6.5568	6.1264	6.1616	-1.408%	3,348	-41.574%
2026-03-13	6.5824	6.7824	6.2400	6.2496	-4.825%	5,407	-42.396%
2026-03-12	6.8576	6.8576	6.4208	6.5664	-5.655%	3,008	-45.175%
2026-03-11	6.8624	7.4800	6.8624	6.9600	-0.252%	6,623	-48.276%
2026-03-10	6.8160	7.1792	6.6432	6.9776	+2.323%	4,591	-48.406%
2026-03-09	7.1504	7.1504	6.7232	6.8192	-1.570%	2,504	-47.208%
2026-03-06	6.8496	7.1968	6.6400	6.9280	+1.405%	5,931	-48.037%
2026-03-05	6.7712	7.5840	6.7712	6.8320	+0.636%	6,961	-47.307%
2026-03-04	6.7184	6.9360	6.5312	6.7888	+0.832%	2,870	-46.971%
2026-03-03	6.5728	6.9600	6.4064	6.7328	+0.526%	6,767	-46.530%
2026-03-02	6.4000	6.7424	6.2432	6.6976	-3.903%	6,654	-46.249%
2026-02-27	6.8800	7.0400	6.8800	6.9696	-1.157%	3,755	-48.347%
2026-02-26	6.8656	7.0512	6.6832	7.0512	+0.479%	11,064	-48.945%
2026-02-25	6.7072	7.0400	6.5616	7.0176	+5.004%	7,550	-48.700%
2026-02-24	6.6032	7.0608	6.5872	6.6832	-0.548%	8,164	-46.134%
2026-02-23	6.5424	7.0128	6.4016	6.7200	-1.037%	6,933	-46.429%
2026-02-20	6.7200	7.0400	6.4160	6.7904	+1.048%	6,892	-46.984%
2026-02-19	6.4208	6.7200	6.2592	6.7200	-1.223%	9,535	-46.429%
2026-02-18	6.0800	6.9584	6.0800	6.8032	+3.961%	28,085	-47.084%
2026-02-17	7.3760	12.3200	5.6000	6.5440	-4.884%	439,610	-44.988%
2026-02-13	7.1872	7.7840	6.5600	6.8800	-6.947%	11,611	-47.674%
2026-02-12	7.2176	7.6800	7.2176	7.3936	+1.316%	9,237	-51.309%
2026-02-11	8.8992	9.1120	7.2976	7.2976	-20.457%	17,083	-50.669%
2026-02-10	9.6720	9.7248	8.8000	9.1744	-7.739%	16,560	-60.760%
2026-02-09	9.6464	10.5392	9.6464	9.9440	+4.630%	22,794	-63.797%
2026-02-06	9.6000	9.9200	8.7200	9.5040	-6.457%	29,664	-62.121%
2026-02-05	9.7808	10.4832	9.6320	10.1600	+5.482%	40,506	-64.567%
2026-02-04	9.6000	10.3984	9.0320	9.6320	-11.458%	102,121	-62.625%
2026-02-03	11.6976	11.8400	9.6800	10.8784	-28.432%	409,322	-66.907%
2026-02-02	18.8800	19.0400	9.9232	15.2000	+185.285%	13,286,861	-76.316%
2026-01-30	5.7056	6.2400	5.1584	5.3280	-7.731%	3,624,612	-32.432%
2026-01-29	6.1600	6.3200	5.7616	5.7744	-5.026%	2,654	-37.656%
2026-01-28	6.3840	6.3840	5.8416	6.0800	-0.105%	1,877	-40.789%
2026-01-27	6.4000	6.4000	5.9360	6.0864	-1.959%	8,046	-40.852%
2026-01-26	6.2000	6.4000	6.1600	6.2080	+0.753%	3,993	-42.010%
2026-01-23	6.1920	6.4000	5.9360	6.1616	-2.259%	3,439	-41.574%
2026-01-22	5.6320	6.3200	5.5024	6.3040	+15.882%	11,235	-42.893%
2026-01-21	5.2832	6.0800	5.2832	5.4400	0.000%	6,063	-33.824%
2026-01-20	5.5280	5.9328	5.1200	5.4400	-2.690%	3,354	-33.824%
2026-01-16	6.0784	6.2368	5.1200	5.5904	-6.901%	6,777	-35.604%
2026-01-15	6.4800	7.0400	6.0000	6.0048	-7.992%	8,136	-40.048%
2026-01-14	6.9920	7.0400	6.4000	6.5264	-0.512%	3,199	-44.839%
2026-01-13	6.6960	7.1200	6.4480	6.5600	-6.393%	6,407	-45.122%
2026-01-12	6.2336	7.6800	6.2336	7.0080	+12.308%	40,295	-48.630%
2026-01-09	6.3840	6.3872	6.1072	6.2400	-2.231%	2,901	-42.308%
2026-01-08	5.9376	6.3824	5.9200	6.3824	+4.671%	2,451	-43.595%
2026-01-07	5.9376	6.2128	5.9376	6.0976	-0.236%	1,020	-40.960%
2026-01-06	6.2304	6.3232	6.0800	6.1120	+0.792%	3,054	-41.099%
2026-01-05	5.6000	6.1664	5.6000	6.0640	+8.596%	10,018	-40.633%
2026-01-02	5.0416	5.7664	5.0416	5.5840	+10.443%	9,506	-35.530%
2025-12-31	6.0800	6.2400	5.0400	5.0560	-14.200%	11,877	-28.797%
2025-12-30	6.4016	6.4016	5.7184	5.8928	-8.337%	8,865	-38.908%
2025-12-29	5.2464	6.6400	5.1904	6.4288	+14.343%	21,784	-44.002%
2025-12-26	4.8736	6.5568	4.8736	5.6224	+10.922%	30,093	-35.970%
2025-12-24	5.4400	5.4400	4.9600	5.0688	-8.067%	8,998	-28.977%
2025-12-23	5.5200	5.7600	5.4400	5.5136	-4.278%	5,465	-34.707%
2025-12-22	6.5120	6.5120	5.4400	5.7600	-5.956%	12,910	-37.500%
2025-12-19	6.2240	6.2400	6.0816	6.1248	+1.270%	5,067	-41.223%
2025-12-18	6.0640	6.0640	5.9680	6.0480	+1.477%	2,617	-40.476%
2025-12-17	5.9600	5.9600	5.9200	5.9600	0.000%	1,866	-39.597%
2025-12-16	6.5424	6.5424	5.9360	5.9600	-7.614%	4,438	-39.597%
2025-12-15	6.9600	6.9600	6.2400	6.4512	-6.014%	7,275	-44.196%
2025-12-12	6.8896	7.2000	6.7520	6.8640	-0.233%	4,200	-47.552%
2025-12-11	6.8560	7.0400	6.7648	6.8800	-2.273%	1,884	-47.674%
2025-12-10	6.8320	7.0400	6.7200	7.0400	+1.758%	4,287	-48.864%
2025-12-09	7.2320	7.2320	6.7680	6.9184	-3.071%	2,279	-47.965%
2025-12-08	6.5952	7.2000	6.5952	7.1376	+6.189%	5,732	-49.563%
2025-12-05	6.5616	7.0240	6.5568	6.7216	+0.406%	5,419	-46.441%
2025-12-04	6.3376	6.7104	6.3360	6.6944	+2.273%	6,347	-46.224%
2025-12-03	6.5600	6.5808	6.4864	6.5456	-0.511%	3,518	-45.001%
2025-12-02	7.2000	7.2176	6.5600	6.5792	-9.963%	3,999	-45.282%
2025-12-01	6.8976	7.3600	6.8976	7.3072	-1.573%	2,535	-50.734%
2025-11-28	7.5200	7.5200	7.2240	7.4240	+2.203%	2,939	-51.509%
2025-11-26	7.2160	7.6784	7.0400	7.2640	+3.182%	12,410	-50.441%
2025-11-25	6.0656	7.9536	6.0656	7.0400	+12.647%	29,162	-48.864%
2025-11-24	6.1760	6.3808	6.1440	6.2496	+0.618%	8,128	-42.396%
2025-11-21	6.4000	6.4848	6.2032	6.2112	-4.337%	7,128	-42.040%
2025-11-20	7.1680	7.2000	5.9840	6.4928	-3.907%	13,713	-44.554%
2025-11-19	6.8384	7.3600	6.5600	6.7568	-4.023%	7,558	-46.720%
2025-11-18	6.8800	7.2000	6.8800	7.0400	+2.088%	17,035	-48.864%
2025-11-17	7.5200	7.5200	6.8400	6.8960	-4.009%	13,580	-47.796%
2025-11-14	7.3408	7.5200	7.0512	7.1840	-5.074%	9,925	-49.889%
2025-11-13	7.6640	7.9520	7.4080	7.5680	-4.829%	12,666	-52.431%
2025-11-12	8.0000	8.0224	7.5200	7.9520	-1.584%	5,706	-54.728%
2025-11-11	7.2000	8.1600	7.2000	8.0800	+8.509%	7,798	-55.446%
2025-11-10	7.9904	7.9904	7.3744	7.4464	-6.827%	2,892	-51.654%
2025-11-07	7.8400	8.0112	7.1136	7.9920	+0.503%	15,474	-54.955%
2025-11-06	8.7808	8.7808	7.8432	7.9520	-7.051%	10,660	-54.728%
2025-11-05	8.1600	8.6624	8.1600	8.5552	+1.654%	11,876	-57.920%
2025-11-04	8.6400	9.1296	7.8400	8.4160	-10.499%	25,714	-57.224%
2025-11-03	9.6000	10.0656	9.3120	9.4032	-4.795%	13,961	-61.715%
2025-10-31	9.7600	10.2880	9.7600	9.8768	-2.016%	7,403	-63.551%
2025-10-30	10.7280	10.8800	9.9584	10.0800	-9.871%	15,909	-64.286%
2025-10-29	10.5600	11.9152	10.4000	11.1840	+6.263%	28,318	-67.811%
2025-10-28	10.0688	10.5600	9.6160	10.5248	-0.859%	36,677	-65.795%
2025-10-27	11.3600	11.3600	10.2800	10.6160	-1.118%	7,962	-66.089%
2025-10-24	10.7200	11.3600	10.7200	10.7360	-4.061%	8,444	-66.468%
2025-10-23	10.8800	11.5200	10.8800	11.1904	+4.077%	10,058	-67.830%
2025-10-22	11.6000	11.6320	10.4528	10.7520	-7.578%	18,394	-66.518%
2025-10-21	11.4336	12.1328	11.0400	11.6336	-4.266%	13,315	-69.055%
2025-10-20	12.0000	12.3040	11.5456	12.1520	+1.673%	9,344	-70.375%
2025-10-17	12.0000	12.9360	11.9456	11.9520	-7.766%	14,936	-69.880%
2025-10-16	13.1392	13.9888	12.8000	12.9584	-7.819%	10,029	-72.219%
2025-10-15	13.2816	14.0576	12.9840	14.0576	+8.269%	20,097	-74.391%
2025-10-14	12.3200	13.2784	12.0576	12.9840	+4.038%	18,010	-72.274%
2025-10-13	12.0000	12.4800	11.6192	12.4800	+4.768%	21,597	-71.154%
2025-10-10	13.9200	13.9200	11.8400	11.9120	-8.313%	43,704	-69.778%
2025-10-09	13.1040	13.6128	12.9920	12.9920	-5.162%	42,349	-72.291%
2025-10-08	13.9200	13.9680	13.0000	13.6992	-2.394%	38,717	-73.721%
2025-10-07	14.2400	14.8608	13.7280	14.0352	-12.280%	86,218	-74.350%
2025-10-06	16.1600	16.4800	16.0000	16.0000	-6.542%	69,059	-77.500%
2025-10-03	18.5600	18.5600	16.0000	17.1200	+7.000%	230,616	-78.972%
2025-10-02	19.6800	20.0000	16.0000	16.0000	+4.167%	1,455,622	-77.500%
2025-10-01	16.6400	18.7200	12.8016	15.3600	-25.581%	363,054	-76.563%
2025-09-30	166.8800	185.4400	20.0000	20.6400	-87.714%	1,018,450	-82.558%
2025-09-29	181.9200	184.8000	160.0000	168.0000	-9.483%	50,853	-97.857%
2025-09-26	141.2800	188.8000	141.2800	185.6000	+26.087%	89,760	-98.060%
2025-09-25	116.8000	154.6672	114.8000	147.2000	+24.830%	52,349	-97.554%
2025-09-24	104.9600	119.8400	104.9600	117.9200	+6.812%	88,922	-96.947%
2025-09-23	104.3200	118.0000	104.3200	110.4000	+2.526%	116,420	-96.739%
2025-09-22	118.8800	124.3200	104.0000	107.6800	-14.810%	86,306	-96.657%
2025-09-19	132.4800	132.4800	118.0800	126.4000	-1.126%	94,834	-97.152%
2025-09-18	122.2400	131.2000	118.5600	127.8400	+1.139%	39,507	-97.184%
2025-09-17	126.4000	136.8000	117.4464	126.4000	-1.373%	66,553	-97.152%
2025-09-16	126.4000	140.0000	126.4000	128.1600	-3.494%	17,225	-97.191%
2025-09-15	111.8400	133.6000	103.9536	132.8000	+17.066%	36,013	-97.289%
2025-09-12	110.7200	115.3600	90.4000	113.4400	+13.622%	28,375	-96.827%
2025-09-11	83.6800	112.6400	83.6800	99.8400	+16.636%	31,255	-96.394%
2025-09-10	87.9984	101.1200	83.2288	85.6000	+3.682%	19,789	-95.794%
2025-09-09	78.4000	90.7200	78.2400	82.5600	+3.407%	20,062	-95.640%
2025-09-08	72.4800	83.2000	64.0000	79.8400	+3.958%	20,806	-95.491%
2025-09-05	73.6000	88.2400	73.6000	76.8000	+6.430%	32,742	-95.313%
2025-09-04	91.6800	96.4192	72.1600	72.1600	-23.430%	25,090	-95.011%
2025-09-03	119.2000	128.7984	83.5200	94.2400	-19.755%	25,866	-96.180%
2025-09-02	127.8400	140.0000	112.0000	117.4400	-6.734%	22,571	-96.935%
2025-08-29	107.6800	129.6000	105.6400	125.9200	+15.565%	21,704	-97.141%
2025-08-28	111.8400	119.2000	105.6096	108.9600	-6.198%	21,781	-96.696%
2025-08-27	98.0800	125.2800	98.0800	116.1600	+19.408%	19,274	-96.901%
2025-08-26	117.4400	122.7120	69.5008	97.2800	-18.825%	20,785	-96.299%
2025-08-25	87.0400	125.9200	83.2000	119.8400	+47.441%	51,454	-96.996%
2025-08-22	69.2800	83.9984	68.9600	81.2800	+12.889%	16,623	-95.571%
2025-08-21	57.4400	72.0000	56.9600	72.0000	+24.138%	21,261	-95.000%
2025-08-20	57.7600	58.7456	53.7600	58.0000	+3.276%	19,941	-93.793%
2025-08-19	60.0000	60.0000	54.4000	56.1600	-4.360%	18,072	-93.590%
2025-08-18	60.8000	61.6000	58.4000	58.7200	-2.394%	27,219	-93.869%
2025-08-15	62.4000	64.1600	60.1600	60.1600	-3.093%	4,780	-94.016%
2025-08-14	57.7600	63.1680	57.6000	62.0800	+7.479%	39,295	-94.201%
2025-08-13	62.0800	68.9584	57.6000	57.7600	-9.750%	26,721	-93.767%
2025-08-12	62.2400	68.6400	56.6400	64.0000	+2.041%	22,293	-94.375%
2025-08-11	68.1600	76.6400	59.2000	62.7200	-28.467%	56,034	-94.260%
2025-08-08	140.8000	240.0000	78.4000	87.6800	-78.167%	124,687	-95.894%
2010-10-15	402.5600	403.2000	401.6000	401.6000	0.000%	522	-99.104%
2010-10-14	402.2400	402.8800	401.1200	401.6000	-0.318%	1,413	-99.104%
2010-10-13	401.4400	402.8800	401.4400	402.8800	+0.359%	3,363	-99.106%
2010-10-12	400.9600	401.6000	400.9600	401.4400	-0.045%	100	-99.103%
2010-10-11	401.6000	403.3600	400.9600	401.6192	-0.589%	536	-99.104%
2010-10-08	402.2400	404.0000	401.2416	404.0000	+0.879%	375	-99.109%
2010-10-07	400.3200	402.7200	400.3200	400.4800	+0.040%	1,019	-99.101%
2010-10-06	402.5600	402.5600	400.3200	400.3200	-0.517%	188	-99.101%
2010-10-05	400.0000	403.2000	399.6800	402.4000	+0.403%	155	-99.105%
2010-10-04	400.0000	400.7840	396.4800	400.7840	+0.196%	915	-99.102%
2010-10-01	399.2000	400.0000	399.0400	400.0000	+0.200%	669	-99.100%
2010-09-30	397.9664	399.2000	396.7520	399.2000	+0.605%	300	-99.098%
2010-09-29	396.9600	398.4000	396.8000	396.8000	0.000%	178	-99.093%
2010-09-27	397.1200	398.4000	396.8000	396.8000	0.000%	257	-99.093%
2010-09-24	397.9200	398.2080	396.8000	396.8000	-0.561%	114	-99.093%
2010-09-23	397.6016	399.0400	397.1216	399.0400	-0.080%	413	-99.098%
2010-09-22	399.3584	399.3584	397.6000	399.3584	+0.160%	116	-99.099%
2010-09-21	398.7200	398.8800	398.5520	398.7200	+0.484%	247	-99.097%
2010-09-20	399.0400	399.0400	396.8000	396.8000	-0.561%	77	-99.093%
2010-09-17	397.1200	399.2000	396.9600	399.0384	+0.281%	228	-99.098%
2010-09-16	397.1392	397.9200	397.1200	397.9200	+0.282%	54	-99.095%
2010-09-15	399.6800	399.6800	396.8000	396.8000	-0.721%	201	-99.093%
2010-09-14	396.8000	399.6800	396.8000	399.6800	+0.766%	524	-99.099%
2010-09-13	398.4000	399.8400	394.8800	396.6400	+0.364%	194	-99.092%
2010-09-10	394.5600	395.2000	394.0800	395.2000	+0.611%	113	-99.089%
2010-09-09	396.8000	397.5200	392.8000	392.8000	-0.446%	938	-99.084%
2010-09-08	394.4000	398.7136	393.9200	394.5600	+0.162%	1,081	-99.088%
2010-09-07	393.6000	396.1600	393.6000	393.9216	+0.082%	617	-99.086%
2010-09-03	393.4400	395.8400	393.4400	393.6000	+0.204%	625	-99.085%
2010-09-02	390.4016	393.2784	390.4016	392.8000	+0.614%	297	-99.084%
2010-09-01	391.8400	391.8400	390.0800	390.4016	-0.163%	156	-99.078%
2010-08-31	388.1600	394.7200	388.0000	391.0400	+0.452%	780	-99.079%
2010-08-30	390.4000	390.4000	383.6800	389.2800	-0.123%	365	-99.075%
2010-08-27	389.6000	391.2000	388.8000	389.7600	-4.358%	581	-99.076%
2010-08-26	406.2400	407.5200	402.5600	407.5200	+0.871%	634	-99.117%
2010-08-25	401.9200	407.2000	401.9200	404.0000	0.000%	641	-99.109%
2010-08-24	405.2800	406.5600	400.1600	404.0000	-0.903%	900	-99.109%
2010-08-23	399.6800	407.6800	399.2000	407.6800	+1.595%	414	-99.117%
2010-08-20	401.1200	401.2800	398.7200	401.2800	+1.170%	143	-99.103%
2010-08-19	399.8400	401.4400	396.6400	396.6400	-0.562%	226	-99.092%
2010-08-18	397.6000	401.2800	397.6000	398.8800	-0.074%	337	-99.097%
2010-08-17	396.8000	399.2000	395.2000	399.1760	+0.195%	575	-99.098%
2010-08-16	397.6000	398.8800	396.1760	398.4000	+0.292%	563	-99.096%
2010-08-13	393.4400	397.2800	393.4400	397.2400	+1.089%	308	-99.094%
2010-08-12	390.5280	392.9600	390.4000	392.9600	+0.821%	169	-99.084%
2010-08-11	391.6800	393.1200	388.7760	389.7600	-0.571%	482	-99.076%
2010-08-10	399.2000	399.2000	391.0400	392.0000	-1.408%	2,047	-99.082%
2010-08-09	400.8000	401.4400	397.6000	397.6000	-0.120%	1,075	-99.095%
2010-08-06	394.8800	398.0800	394.8800	398.0784	+1.344%	194	-99.096%
2010-08-05	393.9200	400.0000	392.0000	392.8000	-2.424%	375	-99.084%
2010-08-04	401.4704	402.5600	398.0800	402.5600	+0.600%	244	-99.106%
2010-08-03	396.4800	403.5200	396.4800	400.1600	+1.091%	673	-99.100%
2010-08-02	392.0000	395.8400	392.0000	395.8400	+1.811%	1,005	-99.091%
2010-07-30	392.0000	392.0000	388.8000	388.8000	-0.816%	75	-99.074%
2010-07-29	392.0000	392.0000	390.4000	392.0000	+0.451%	75	-99.082%
2010-07-28	384.8000	391.7776	384.8000	390.2400	+1.922%	213	-99.077%
2010-07-27	385.1200	387.2000	382.8800	382.8800	-0.705%	408	-99.060%
2010-07-26	385.6000	385.6000	384.0000	385.6000	+0.417%	81	-99.066%
2010-07-23	384.0000	384.6384	383.6784	384.0000	-0.083%	133	-99.063%
2010-07-22	384.0000	386.7200	384.0000	384.3200	-0.497%	88	-99.063%
2010-07-21	383.2000	387.2000	383.0400	386.2400	-0.083%	88	-99.068%
2010-07-20	386.7200	386.8800	386.5600	386.5600	-0.165%	19	-99.069%
2010-07-19	382.7200	387.2000	382.7200	387.2000	+1.298%	281	-99.070%
2010-07-16	383.3600	383.3600	382.2400	382.2400	-0.458%	69	-99.058%
2010-07-15	382.7200	384.0000	382.2400	384.0000	+0.334%	206	-99.063%
2010-07-14	382.2400	383.0400	382.2400	382.7200	+0.125%	56	-99.059%
2010-07-13	382.0560	382.2416	382.0560	382.2416	+0.084%	247	-99.058%
2010-07-12	378.7200	381.9200	377.9200	381.9200	+0.548%	138	-99.057%
2010-07-09	378.7200	380.8000	378.7200	379.8400	+0.211%	63	-99.052%
2010-07-08	381.9200	382.0800	376.0000	379.0400	-0.253%	273	-99.050%
2010-07-07	376.9600	380.9600	376.3200	380.0000	+0.935%	213	-99.053%
2010-07-06	382.4000	382.4000	376.3200	376.4800	-0.759%	169	-99.044%
2010-07-02	381.9200	382.0800	379.3600	379.3600	-0.795%	374	-99.051%
2010-07-01	385.1200	385.2800	382.4000	382.4000	-0.209%	88	-99.059%
2010-06-30	387.2000	387.2000	380.0000	383.2000	-0.333%	394	-99.061%
2010-06-29	376.0000	384.4800	376.0000	384.4800	+1.693%	437	-99.064%
2010-06-28	380.4800	380.4800	376.4800	378.0800	+0.553%	113	-99.048%
2010-06-25	379.2000	379.2000	375.2000	376.0000	+0.085%	263	-99.043%
2010-06-24	382.2400	382.2400	375.2000	375.6800	-0.297%	144	-99.042%
2010-06-23	380.6400	382.4000	375.3600	376.8000	+0.384%	295	-99.045%
2010-06-22	378.4000	378.4000	375.3600	375.3600	-0.929%	119	-99.041%
2010-06-21	375.5200	379.8400	375.2000	378.8800	+1.197%	251	-99.050%
2010-06-18	373.4400	377.9200	373.4400	374.4000	-0.383%	194	-99.038%
2010-06-17	378.7200	379.3600	375.8400	375.8400	-0.424%	243	-99.042%
2010-06-16	376.8000	386.7200	376.8000	377.4400	+0.212%	1,831	-99.046%
2010-06-15	374.8800	380.8000	374.8800	376.6400	+0.598%	688	-99.044%
2010-06-14	375.2000	380.9600	374.4000	374.4000	-0.510%	431	-99.038%
2010-06-11	371.6800	376.3200	370.4000	376.3200	+1.118%	56	-99.043%
2010-06-10	375.0400	378.4000	368.8000	372.1600	-1.315%	570	-99.033%
2010-06-09	382.4000	382.7200	375.2000	377.1200	+0.319%	798	-99.045%
2010-06-08	382.0800	382.0800	375.9200	375.9200	-1.323%	126	-99.042%
2010-06-07	382.4000	382.4000	371.3600	380.9600	+2.228%	129	-99.055%
2010-06-04	369.6000	382.8800	369.6000	372.6560	-1.226%	219	-99.034%
2010-06-03	365.6000	377.2800	364.6400	377.2800	+3.512%	605	-99.046%
2010-06-02	372.8000	378.4000	364.4800	364.4800	-0.306%	1,282	-99.012%
2010-06-01	365.6000	372.9600	364.9600	365.6000	-0.803%	498	-99.015%
2010-05-28	369.2800	370.0800	365.4400	368.5600	+0.898%	173	-99.023%
2010-05-27	365.6000	370.5520	365.2800	365.2800	-0.944%	250	-99.014%
2010-05-26	368.8000	369.4400	368.0000	368.7600	+1.174%	200	-99.024%
2010-05-25	363.2000	367.2000	363.2000	364.4800	-0.088%	275	-99.012%
2010-05-24	355.3600	364.8000	354.8800	364.8000	+0.930%	513	-99.013%
2010-05-21	360.8000	364.0000	353.6000	361.4400	-0.747%	538	-99.004%
2010-05-20	365.6000	367.6800	360.8000	364.1600	-1.086%	294	-99.011%
2010-05-19	373.9200	377.6000	364.9600	368.1600	-1.667%	88	-99.022%
2010-05-18	372.8000	378.2400	368.0000	374.4000	+0.559%	357	-99.038%
2010-05-17	367.5200	378.2400	360.0000	372.3200	+0.086%	497	-99.033%
2010-05-14	372.0000	374.0000	367.2000	372.0000	+0.389%	544	-99.032%
2010-05-13	372.6400	374.7200	368.9600	370.5600	-0.430%	156	-99.028%
2010-05-12	382.5600	382.7184	372.1600	372.1600	-2.556%	388	-99.033%
2010-05-11	369.2800	387.3600	369.2800	381.9200	+2.888%	306	-99.057%
2010-05-10	368.0000	373.1200	368.0000	371.2000	+0.044%	368	-99.030%
2010-05-07	368.0000	372.0000	363.2000	371.0384	+1.045%	89	-99.030%
2010-05-06	386.4000	386.4000	367.2000	367.2000	-2.878%	698	-99.020%
2010-05-05	373.9200	385.9200	373.9200	378.0800	+0.382%	119	-99.048%
2010-05-04	370.4000	380.0000	370.4000	376.6400	+1.247%	356	-99.044%
2010-05-03	377.9200	381.2800	369.1200	372.0000	-2.516%	752	-99.032%
2010-04-30	383.7600	384.0000	376.6400	381.6000	+0.421%	410	-99.057%
2010-04-29	379.3600	380.0000	374.4000	380.0000	+0.338%	137	-99.053%
2010-04-28	377.6000	379.2000	377.6000	378.7200	+0.339%	56	-99.049%
2010-04-27	376.4800	381.7600	370.0800	377.4400	-0.674%	551	-99.046%

.dark-mode .VBj9K8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBj9K8{ color: #333333; background-color: white; border: 2px solid #333333; }DKIDarkIris Inc. Class Astock NASDAQ

DKI
DarkIris Inc. Class A
stock NASDAQ