Dark

DKI
DarkIris Inc. Class A
stock NASDAQ

At Close

Sep 24, 2026 2:03:15 PM EDT

2.78USD0.000%(+2.78)21,614

2.27Bid 3.25Ask 0.98Spread

Pre-market

Sep 25, 2026 9:26:30 AM EDT

2.65USD-4.676%(-0.13)768

After-hours

Sep 24, 2026 4:59:30 PM EDT

2.68USD-3.597%(-0.10)397,446

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	2.7500	2.9000	2.5838	2.9000	+12.403%	681,250	0.000%
2026-09-23	2.5379	2.6000	2.5379	2.5800	+1.575%	32,857	+12.403%
2026-09-22	2.6200	2.7800	2.5300	2.5400	-5.926%	9,260	+14.173%
2026-09-21	2.7000	2.7294	2.6500	2.7000	-1.818%	3,236	+7.407%
2026-09-18	2.6800	2.8700	2.6800	2.7500	+2.612%	5,358	+5.455%
2026-09-17	2.5400	2.6800	2.5400	2.6800	+1.901%	3,726	+8.209%
2026-09-16	2.4300	2.6300	2.3638	2.6300	+6.911%	6,741	+10.266%
2026-09-15	2.5500	2.5503	2.4200	2.4600	-2.959%	48,925	+17.886%
2026-09-14	2.5100	2.5350	2.5100	2.5350	-4.699%	3,237	+14.398%
2026-09-11	2.5700	2.8100	2.3200	2.6600	+7.692%	101,063	+9.023%
2026-09-10	2.7100	2.7100	2.3785	2.4700	-11.786%	76,700	+17.409%
2026-09-09	2.8050	2.8200	2.5500	2.8000	-2.098%	119,173	+3.571%
2026-09-08	2.8800	2.9400	2.8100	2.8600	-0.867%	6,280	+1.399%
2026-09-04	2.9100	3.0900	2.6500	2.8850	-1.871%	35,479	+0.520%
2026-09-03	2.9350	3.0100	2.8200	2.9400	+2.439%	7,177	-1.361%
2026-09-02	3.1300	3.2497	2.7500	2.8700	-8.307%	103,856	+1.045%
2026-09-01	3.3400	3.3400	3.1300	3.1300	-7.941%	15,366	-7.348%
2026-08-31	3.5000	3.5800	3.4000	3.4000	-4.762%	13,668	-14.706%
2026-08-28	3.5600	3.6400	3.5100	3.5700	-3.514%	9,878	-18.768%
2026-08-27	3.7000	3.9600	3.6200	3.7000	-9.091%	43,128	-21.622%
2026-08-26	4.1300	4.2999	3.9198	4.0700	+5.714%	353,817	-28.747%
2026-08-25	3.8600	3.9900	3.8500	3.8500	-0.259%	36,350	-24.675%
2026-08-24	3.8500	3.8700	3.8500	3.8600	-1.279%	3,556	-24.870%
2026-08-21	4.0000	4.0100	3.9100	3.9100	-1.013%	15,067	-25.831%
2026-08-20	3.9400	4.0800	3.9300	3.9500	-2.948%	9,288	-26.582%
2026-08-19	4.0400	4.1100	3.8001	4.0700	+0.246%	23,829	-28.747%
2026-08-18	4.0900	4.2800	3.8900	4.0600	+0.495%	28,474	-28.571%
2026-08-17	3.9700	4.1900	3.8800	4.0400	-1.463%	36,500	-28.218%
2026-08-14	4.1200	4.2700	4.0000	4.1000	-2.148%	37,417	-29.268%
2026-08-13	4.1500	4.5900	4.0000	4.1900	+0.964%	83,233	-30.788%
2026-08-12	3.6700	4.4000	3.6601	4.1500	+5.867%	83,507	-30.120%
2026-08-11	3.9000	4.2300	3.6649	3.9200	-9.885%	168,660	-26.020%
2026-08-10	5.1900	5.3200	3.9000	4.3500	+18.525%	12,006,417	-33.333%
2026-08-07	3.6300	3.9600	3.5000	3.6701	+1.947%	14,300	-20.983%
2026-08-06	3.6000	3.6300	3.5801	3.6000	-1.774%	13,190	-19.444%
2026-08-05	3.6545	3.7308	3.6545	3.6650	-3.298%	2,423	-20.873%
2026-08-04	3.8500	3.8500	3.7301	3.7900	-3.069%	7,440	-23.483%
2026-08-03	3.9300	4.2200	3.9100	3.9100	-2.250%	4,561	-25.831%
2026-07-31	4.0000	4.2050	4.0000	4.0000	-7.940%	4,062	-27.500%
2026-07-30	4.3450	4.3450	4.3450	4.3450	+7.550%	2,363	-33.257%
2026-07-29	4.0140	4.1300	4.0000	4.0400	-3.349%	73,870	-28.218%
2026-07-28	4.1148	4.2400	4.1148	4.1800	-1.647%	47,058	-30.622%
2026-07-27	4.4600	4.4600	4.2500	4.2500	-4.711%	3,702	-31.765%
2026-07-24	4.4631	4.5700	4.4601	4.4601	+1.463%	5,228	-34.979%
2026-07-23	4.6200	4.7100	4.3500	4.3958	-2.962%	8,055	-34.028%
2026-07-22	4.7400	4.7400	4.5300	4.5300	-3.205%	2,958	-35.982%
2026-07-21	4.8000	4.8000	4.6800	4.6800	-2.703%	4,358	-38.034%
2026-07-20	4.8250	4.9500	4.8100	4.8100	-5.686%	2,028	-39.709%
2026-07-17	4.9120	5.1000	4.9120	5.1000	+3.205%	1,569	-43.137%
2026-07-16	5.0300	5.0500	4.8601	4.9416	-0.970%	31,103	-41.315%
2026-07-15	4.7301	5.0700	4.7300	4.9900	+1.837%	13,097	-41.884%
2026-07-14	4.8800	5.0699	4.8800	4.9000	0.000%	3,194	-40.816%
2026-07-13	4.9000	4.9000	4.8150	4.9000	+1.449%	7,627	-40.816%
2026-07-10	4.8600	4.9300	4.7370	4.8300	-1.429%	1,933	-39.959%
2026-07-09	4.9000	4.9000	4.7400	4.9000	+0.823%	2,807	-40.816%
2026-07-08	4.6800	4.8600	4.6650	4.8600	+0.830%	3,974	-40.329%
2026-07-07	4.8900	4.9500	4.6949	4.8200	-1.633%	17,270	-39.834%
2026-07-06	4.7999	4.9000	4.7367	4.9000	+3.376%	5,556	-40.816%
2026-07-02	4.5201	4.8900	4.5201	4.7400	+0.211%	19,530	-38.819%
2026-07-01	4.7700	4.8300	4.7200	4.7300	-2.675%	3,797	-38.689%
2026-06-30	5.1700	5.1700	4.7100	4.8600	-4.142%	9,863	-40.329%
2026-06-29	4.6700	5.1231	4.6300	5.0700	+9.503%	13,972	-42.801%
2026-06-26	4.7300	4.8300	4.6000	4.6300	-2.321%	53,436	-37.365%
2026-06-25	4.8600	4.9800	4.5101	4.7400	0.000%	16,932	-38.819%
2026-06-24	4.9500	5.1000	4.7400	4.7400	-4.242%	14,701	-38.819%
2026-06-23	4.9071	5.0000	4.6700	4.9500	-0.602%	11,789	-41.414%
2026-06-22	5.1700	5.2000	4.8750	4.9800	-2.353%	29,263	-41.767%
2026-06-18	5.1600	5.2000	5.0293	5.1000	-2.392%	22,583	-43.137%
2026-06-17	5.2200	5.5400	5.1101	5.2250	-1.601%	24,724	-44.498%
2026-06-16	5.3200	5.6600	5.1001	5.3100	-1.117%	48,298	-45.386%
2026-06-15	5.2900	5.4350	5.2500	5.3700	-2.364%	18,616	-45.996%
2026-06-12	5.3600	5.6890	5.0000	5.5000	-2.998%	270,561	-47.273%
2026-06-11	5.5900	5.8800	5.1650	5.6700	+10.742%	537,587	-48.854%
2026-06-10	4.9600	6.2000	4.8900	5.1200	-1.158%	150,011	-43.359%
2026-06-09	5.6870	9.1300	3.9600	5.1800	-8.156%	894,080	-44.015%
2026-06-08	5.5000	5.7200	5.4300	5.6400	-0.879%	8,677	-48.582%
2026-06-05	5.7200	5.7200	5.4000	5.6900	-3.396%	65,105	-49.033%
2026-06-04	5.8800	6.1000	5.8000	5.8900	0.000%	18,110	-50.764%
2026-06-03	6.0750	6.0750	5.6100	5.8900	-4.228%	21,046	-50.764%
2026-06-02	5.8700	6.2000	5.6001	6.1500	+5.489%	29,936	-52.846%
2026-06-01	5.6800	5.9700	5.6101	5.8300	-1.186%	34,270	-50.257%
2026-05-29	5.8200	6.1950	5.4400	5.9000	-7.087%	222,176	-50.847%
2026-05-28	5.7900	6.3800	5.3100	6.3500	+1.438%	500,469	-54.331%
2026-05-27	5.9200	6.2900	5.9200	6.2600	+2.121%	33,179	-53.674%
2026-05-26	5.9600	6.2050	5.7900	6.1300	+0.492%	7,906	-52.692%
2026-05-22	5.9800	6.5650	5.7000	6.1000	-3.481%	23,866	-52.459%
2026-05-21	5.5500	6.8000	5.1300	6.3200	+5.333%	548,308	-54.114%
2026-05-20	5.5700	6.1900	5.5700	6.0000	+9.091%	38,958	-51.667%
2026-05-19	5.8000	5.9300	5.2501	5.5000	-6.621%	33,766	-47.273%
2026-05-18	5.5000	6.2900	5.3400	5.8900	+2.972%	29,629	-50.764%
2026-05-15	5.3400	5.7800	5.3100	5.7200	+3.811%	23,117	-49.301%
2026-05-14	5.7800	5.8076	5.3000	5.5100	-6.768%	41,740	-47.368%
2026-05-13	5.4800	6.1900	5.4800	5.9100	+7.260%	85,445	-50.931%
2026-05-12	5.3600	5.9900	5.1200	5.5100	-1.783%	42,297	-47.368%
2026-05-11	5.2200	5.7500	4.5100	5.6100	+4.322%	69,183	-48.307%
2026-05-08	5.8864	5.9120	5.1808	5.3776	-9.407%	39,794	-46.073%
2026-05-07	6.3360	6.8304	5.8880	5.9360	-14.319%	48,835	-51.146%
2026-05-06	6.0800	6.9344	6.0800	6.9280	+11.944%	26,950	-58.141%
2026-05-05	7.0528	7.0528	5.6832	6.1888	-10.690%	46,782	-53.141%
2026-05-04	7.7984	8.1024	6.8800	6.9296	-13.363%	42,514	-58.151%
2026-05-01	7.8256	8.4736	7.8096	7.9984	-5.644%	22,749	-63.743%
2026-04-30	7.5200	8.4800	7.5136	8.4768	+4.086%	37,652	-65.789%
2026-04-29	8.4176	8.8528	7.6960	8.1440	+6.263%	142,257	-64.391%
2026-04-28	7.5440	8.6992	7.3600	7.6640	-8.132%	342,339	-62.161%
2026-04-27	8.9600	9.6656	8.0800	8.3424	+12.492%	1,579,460	-65.238%
2026-04-24	7.4096	7.5184	7.0400	7.4160	+0.130%	1,022,533	-60.895%
2026-04-23	7.8240	7.9984	7.2000	7.4064	-10.654%	40,069	-60.845%
2026-04-22	7.2608	8.2896	7.2000	8.2896	+14.396%	21,261	-65.016%
2026-04-21	7.4912	7.7920	7.0944	7.2464	-3.268%	25,632	-59.980%
2026-04-20	6.3824	8.0000	6.3200	7.4912	+15.037%	72,663	-61.288%
2026-04-17	6.4752	6.7792	6.2928	6.5120	-1.667%	22,469	-55.467%
2026-04-16	6.1840	7.1056	6.0800	6.6224	-1.452%	51,257	-56.209%
2026-04-15	6.7824	7.1072	5.4400	6.7200	-10.657%	91,434	-56.845%
2026-04-14	8.4864	8.7968	7.2176	7.5216	-21.018%	135,898	-61.444%
2026-04-13	9.9120	11.1696	8.0240	9.5232	-7.102%	229,316	-69.548%
2026-04-10	10.8288	10.8800	9.3600	10.2512	-33.496%	662,871	-71.711%
2026-04-09	7.3200	19.3600	6.9328	15.4144	+142.670%	13,437,218	-81.186%
2026-04-08	6.2560	6.5568	6.2560	6.3520	+10.278%	1,519,159	-54.345%
2026-04-07	5.1200	5.7600	5.1200	5.7600	+5.882%	2,093	-49.653%
2026-04-06	5.4816	5.4976	5.3712	5.4400	-1.163%	994	-46.691%
2026-04-02	5.0800	5.6320	5.0432	5.5040	+5.489%	2,167	-47.311%
2026-04-01	5.0240	5.3152	4.6800	5.2176	+11.069%	4,264	-44.419%
2026-03-31	5.0192	5.2000	4.5568	4.6976	-7.702%	5,098	-38.266%
2026-03-30	5.2096	5.2608	5.0704	5.0896	+2.613%	1,558	-43.021%
2026-03-27	5.6000	5.6000	4.8000	4.9600	-11.429%	8,190	-41.532%
2026-03-26	5.7488	5.8544	5.6000	5.6000	-1.685%	1,541	-48.214%
2026-03-25	5.9408	6.0432	5.6960	5.6960	-3.575%	1,778	-49.087%
2026-03-24	6.3040	6.3040	5.8944	5.9072	-6.437%	2,193	-50.907%
2026-03-23	6.0880	6.4320	6.0800	6.3136	+3.815%	1,973	-54.067%
2026-03-20	6.1920	6.4000	6.0816	6.0816	-1.783%	2,114	-52.315%
2026-03-19	6.0800	6.3984	6.0800	6.1920	+1.842%	2,866	-53.165%
2026-03-18	6.0800	6.6320	6.0800	6.0800	-0.289%	4,413	-52.303%
2026-03-17	6.1616	6.7200	6.0800	6.0976	-1.039%	2,400	-52.440%
2026-03-16	6.2400	6.5568	6.1264	6.1616	-1.408%	3,348	-52.934%
2026-03-13	6.5824	6.7824	6.2400	6.2496	-4.825%	5,407	-53.597%
2026-03-12	6.8576	6.8576	6.4208	6.5664	-5.655%	3,008	-55.836%
2026-03-11	6.8624	7.4800	6.8624	6.9600	-0.252%	6,623	-58.333%
2026-03-10	6.8160	7.1792	6.6432	6.9776	+2.323%	4,591	-58.438%
2026-03-09	7.1504	7.1504	6.7232	6.8192	-1.570%	2,504	-57.473%
2026-03-06	6.8496	7.1968	6.6400	6.9280	+1.405%	5,931	-58.141%
2026-03-05	6.7712	7.5840	6.7712	6.8320	+0.636%	6,961	-57.553%
2026-03-04	6.7184	6.9360	6.5312	6.7888	+0.832%	2,870	-57.283%
2026-03-03	6.5728	6.9600	6.4064	6.7328	+0.526%	6,767	-56.927%
2026-03-02	6.4000	6.7424	6.2432	6.6976	-3.903%	6,654	-56.701%
2026-02-27	6.8800	7.0400	6.8800	6.9696	-1.157%	3,755	-58.391%
2026-02-26	6.8656	7.0512	6.6832	7.0512	+0.479%	11,064	-58.872%
2026-02-25	6.7072	7.0400	6.5616	7.0176	+5.004%	7,550	-58.675%
2026-02-24	6.6032	7.0608	6.5872	6.6832	-0.548%	8,164	-56.608%
2026-02-23	6.5424	7.0128	6.4016	6.7200	-1.037%	6,933	-56.845%
2026-02-20	6.7200	7.0400	6.4160	6.7904	+1.048%	6,892	-57.293%
2026-02-19	6.4208	6.7200	6.2592	6.7200	-1.223%	9,535	-56.845%
2026-02-18	6.0800	6.9584	6.0800	6.8032	+3.961%	28,085	-57.373%
2026-02-17	7.3760	12.3200	5.6000	6.5440	-4.884%	439,610	-55.685%
2026-02-13	7.1872	7.7840	6.5600	6.8800	-6.947%	11,611	-57.849%
2026-02-12	7.2176	7.6800	7.2176	7.3936	+1.316%	9,237	-60.777%
2026-02-11	8.8992	9.1120	7.2976	7.2976	-20.457%	17,083	-60.261%
2026-02-10	9.6720	9.7248	8.8000	9.1744	-7.739%	16,560	-68.390%
2026-02-09	9.6464	10.5392	9.6464	9.9440	+4.630%	22,794	-70.837%
2026-02-06	9.6000	9.9200	8.7200	9.5040	-6.457%	29,664	-69.487%
2026-02-05	9.7808	10.4832	9.6320	10.1600	+5.482%	40,506	-71.457%
2026-02-04	9.6000	10.3984	9.0320	9.6320	-11.458%	102,121	-69.892%
2026-02-03	11.6976	11.8400	9.6800	10.8784	-28.432%	409,322	-73.342%
2026-02-02	18.8800	19.0400	9.9232	15.2000	+185.285%	13,286,861	-80.921%
2026-01-30	5.7056	6.2400	5.1584	5.3280	-7.731%	3,624,612	-45.571%
2026-01-29	6.1600	6.3200	5.7616	5.7744	-5.026%	2,654	-49.778%
2026-01-28	6.3840	6.3840	5.8416	6.0800	-0.105%	1,877	-52.303%
2026-01-27	6.4000	6.4000	5.9360	6.0864	-1.959%	8,046	-52.353%
2026-01-26	6.2000	6.4000	6.1600	6.2080	+0.753%	3,993	-53.286%
2026-01-23	6.1920	6.4000	5.9360	6.1616	-2.259%	3,439	-52.934%
2026-01-22	5.6320	6.3200	5.5024	6.3040	+15.882%	11,235	-53.997%
2026-01-21	5.2832	6.0800	5.2832	5.4400	0.000%	6,063	-46.691%
2026-01-20	5.5280	5.9328	5.1200	5.4400	-2.690%	3,354	-46.691%
2026-01-16	6.0784	6.2368	5.1200	5.5904	-6.901%	6,777	-48.125%
2026-01-15	6.4800	7.0400	6.0000	6.0048	-7.992%	8,136	-51.705%
2026-01-14	6.9920	7.0400	6.4000	6.5264	-0.512%	3,199	-55.565%
2026-01-13	6.6960	7.1200	6.4480	6.5600	-6.393%	6,407	-55.793%
2026-01-12	6.2336	7.6800	6.2336	7.0080	+12.308%	40,295	-58.619%
2026-01-09	6.3840	6.3872	6.1072	6.2400	-2.231%	2,901	-53.526%
2026-01-08	5.9376	6.3824	5.9200	6.3824	+4.671%	2,451	-54.563%
2026-01-07	5.9376	6.2128	5.9376	6.0976	-0.236%	1,020	-52.440%
2026-01-06	6.2304	6.3232	6.0800	6.1120	+0.792%	3,054	-52.552%
2026-01-05	5.6000	6.1664	5.6000	6.0640	+8.596%	10,018	-52.177%
2026-01-02	5.0416	5.7664	5.0416	5.5840	+10.443%	9,506	-48.066%
2025-12-31	6.0800	6.2400	5.0400	5.0560	-14.200%	11,877	-42.642%
2025-12-30	6.4016	6.4016	5.7184	5.8928	-8.337%	8,865	-50.787%
2025-12-29	5.2464	6.6400	5.1904	6.4288	+14.343%	21,784	-54.890%
2025-12-26	4.8736	6.5568	4.8736	5.6224	+10.922%	30,093	-48.421%
2025-12-24	5.4400	5.4400	4.9600	5.0688	-8.067%	8,998	-42.787%
2025-12-23	5.5200	5.7600	5.4400	5.5136	-4.278%	5,465	-47.403%
2025-12-22	6.5120	6.5120	5.4400	5.7600	-5.956%	12,910	-49.653%
2025-12-19	6.2240	6.2400	6.0816	6.1248	+1.270%	5,067	-52.652%
2025-12-18	6.0640	6.0640	5.9680	6.0480	+1.477%	2,617	-52.050%
2025-12-17	5.9600	5.9600	5.9200	5.9600	0.000%	1,866	-51.342%
2025-12-16	6.5424	6.5424	5.9360	5.9600	-7.614%	4,438	-51.342%
2025-12-15	6.9600	6.9600	6.2400	6.4512	-6.014%	7,275	-55.047%
2025-12-12	6.8896	7.2000	6.7520	6.8640	-0.233%	4,200	-57.751%
2025-12-11	6.8560	7.0400	6.7648	6.8800	-2.273%	1,884	-57.849%
2025-12-10	6.8320	7.0400	6.7200	7.0400	+1.758%	4,287	-58.807%
2025-12-09	7.2320	7.2320	6.7680	6.9184	-3.071%	2,279	-58.083%
2025-12-08	6.5952	7.2000	6.5952	7.1376	+6.189%	5,732	-59.370%
2025-12-05	6.5616	7.0240	6.5568	6.7216	+0.406%	5,419	-56.856%
2025-12-04	6.3376	6.7104	6.3360	6.6944	+2.273%	6,347	-56.680%
2025-12-03	6.5600	6.5808	6.4864	6.5456	-0.511%	3,518	-55.695%
2025-12-02	7.2000	7.2176	6.5600	6.5792	-9.963%	3,999	-55.922%
2025-12-01	6.8976	7.3600	6.8976	7.3072	-1.573%	2,535	-60.313%
2025-11-28	7.5200	7.5200	7.2240	7.4240	+2.203%	2,939	-60.938%
2025-11-26	7.2160	7.6784	7.0400	7.2640	+3.182%	12,410	-60.077%
2025-11-25	6.0656	7.9536	6.0656	7.0400	+12.647%	29,162	-58.807%
2025-11-24	6.1760	6.3808	6.1440	6.2496	+0.618%	8,128	-53.597%
2025-11-21	6.4000	6.4848	6.2032	6.2112	-4.337%	7,128	-53.310%
2025-11-20	7.1680	7.2000	5.9840	6.4928	-3.907%	13,713	-55.335%
2025-11-19	6.8384	7.3600	6.5600	6.7568	-4.023%	7,558	-57.080%
2025-11-18	6.8800	7.2000	6.8800	7.0400	+2.088%	17,035	-58.807%
2025-11-17	7.5200	7.5200	6.8400	6.8960	-4.009%	13,580	-57.947%
2025-11-14	7.3408	7.5200	7.0512	7.1840	-5.074%	9,925	-59.633%
2025-11-13	7.6640	7.9520	7.4080	7.5680	-4.829%	12,666	-61.681%
2025-11-12	8.0000	8.0224	7.5200	7.9520	-1.584%	5,706	-63.531%
2025-11-11	7.2000	8.1600	7.2000	8.0800	+8.509%	7,798	-64.109%
2025-11-10	7.9904	7.9904	7.3744	7.4464	-6.827%	2,892	-61.055%
2025-11-07	7.8400	8.0112	7.1136	7.9920	+0.503%	15,474	-63.714%
2025-11-06	8.7808	8.7808	7.8432	7.9520	-7.051%	10,660	-63.531%
2025-11-05	8.1600	8.6624	8.1600	8.5552	+1.654%	11,876	-66.102%
2025-11-04	8.6400	9.1296	7.8400	8.4160	-10.499%	25,714	-65.542%
2025-11-03	9.6000	10.0656	9.3120	9.4032	-4.795%	13,961	-69.159%
2025-10-31	9.7600	10.2880	9.7600	9.8768	-2.016%	7,403	-70.638%
2025-10-30	10.7280	10.8800	9.9584	10.0800	-9.871%	15,909	-71.230%
2025-10-29	10.5600	11.9152	10.4000	11.1840	+6.263%	28,318	-74.070%
2025-10-28	10.0688	10.5600	9.6160	10.5248	-0.859%	36,677	-72.446%
2025-10-27	11.3600	11.3600	10.2800	10.6160	-1.118%	7,962	-72.683%
2025-10-24	10.7200	11.3600	10.7200	10.7360	-4.061%	8,444	-72.988%
2025-10-23	10.8800	11.5200	10.8800	11.1904	+4.077%	10,058	-74.085%
2025-10-22	11.6000	11.6320	10.4528	10.7520	-7.578%	18,394	-73.028%
2025-10-21	11.4336	12.1328	11.0400	11.6336	-4.266%	13,315	-75.072%
2025-10-20	12.0000	12.3040	11.5456	12.1520	+1.673%	9,344	-76.136%
2025-10-17	12.0000	12.9360	11.9456	11.9520	-7.766%	14,936	-75.736%
2025-10-16	13.1392	13.9888	12.8000	12.9584	-7.819%	10,029	-77.621%
2025-10-15	13.2816	14.0576	12.9840	14.0576	+8.269%	20,097	-79.371%
2025-10-14	12.3200	13.2784	12.0576	12.9840	+4.038%	18,010	-77.665%
2025-10-13	12.0000	12.4800	11.6192	12.4800	+4.768%	21,597	-76.763%
2025-10-10	13.9200	13.9200	11.8400	11.9120	-8.313%	43,704	-75.655%
2025-10-09	13.1040	13.6128	12.9920	12.9920	-5.162%	42,349	-77.679%
2025-10-08	13.9200	13.9680	13.0000	13.6992	-2.394%	38,717	-78.831%
2025-10-07	14.2400	14.8608	13.7280	14.0352	-12.280%	86,218	-79.338%
2025-10-06	16.1600	16.4800	16.0000	16.0000	-6.542%	69,059	-81.875%
2025-10-03	18.5600	18.5600	16.0000	17.1200	+7.000%	230,616	-83.061%
2025-10-02	19.6800	20.0000	16.0000	16.0000	+4.167%	1,455,622	-81.875%
2025-10-01	16.6400	18.7200	12.8016	15.3600	-25.581%	363,054	-81.120%
2025-09-30	166.8800	185.4400	20.0000	20.6400	-87.714%	1,018,450	-85.950%
2025-09-29	181.9200	184.8000	160.0000	168.0000	-9.483%	50,853	-98.274%
2025-09-26	141.2800	188.8000	141.2800	185.6000	+26.087%	89,760	-98.438%
2025-09-25	116.8000	154.6672	114.8000	147.2000	+24.830%	52,349	-98.030%
2025-09-24	104.9600	119.8400	104.9600	117.9200	+6.812%	88,922	-97.541%
2025-09-23	104.3200	118.0000	104.3200	110.4000	+2.526%	116,420	-97.373%
2025-09-22	118.8800	124.3200	104.0000	107.6800	-14.810%	86,306	-97.307%
2025-09-19	132.4800	132.4800	118.0800	126.4000	-1.126%	94,834	-97.706%
2025-09-18	122.2400	131.2000	118.5600	127.8400	+1.139%	39,507	-97.732%
2025-09-17	126.4000	136.8000	117.4464	126.4000	-1.373%	66,553	-97.706%
2025-09-16	126.4000	140.0000	126.4000	128.1600	-3.494%	17,225	-97.737%
2025-09-15	111.8400	133.6000	103.9536	132.8000	+17.066%	36,013	-97.816%
2025-09-12	110.7200	115.3600	90.4000	113.4400	+13.622%	28,375	-97.444%
2025-09-11	83.6800	112.6400	83.6800	99.8400	+16.636%	31,255	-97.095%
2025-09-10	87.9984	101.1200	83.2288	85.6000	+3.682%	19,789	-96.612%
2025-09-09	78.4000	90.7200	78.2400	82.5600	+3.407%	20,062	-96.487%
2025-09-08	72.4800	83.2000	64.0000	79.8400	+3.958%	20,806	-96.368%
2025-09-05	73.6000	88.2400	73.6000	76.8000	+6.430%	32,742	-96.224%
2025-09-04	91.6800	96.4192	72.1600	72.1600	-23.430%	25,090	-95.981%
2025-09-03	119.2000	128.7984	83.5200	94.2400	-19.755%	25,866	-96.923%
2025-09-02	127.8400	140.0000	112.0000	117.4400	-6.734%	22,571	-97.531%
2025-08-29	107.6800	129.6000	105.6400	125.9200	+15.565%	21,704	-97.697%
2025-08-28	111.8400	119.2000	105.6096	108.9600	-6.198%	21,781	-97.338%
2025-08-27	98.0800	125.2800	98.0800	116.1600	+19.408%	19,274	-97.503%
2025-08-26	117.4400	122.7120	69.5008	97.2800	-18.825%	20,785	-97.019%
2025-08-25	87.0400	125.9200	83.2000	119.8400	+47.441%	51,454	-97.580%
2025-08-22	69.2800	83.9984	68.9600	81.2800	+12.889%	16,623	-96.432%
2025-08-21	57.4400	72.0000	56.9600	72.0000	+24.138%	21,261	-95.972%
2025-08-20	57.7600	58.7456	53.7600	58.0000	+3.276%	19,941	-95.000%
2025-08-19	60.0000	60.0000	54.4000	56.1600	-4.360%	18,072	-94.836%
2025-08-18	60.8000	61.6000	58.4000	58.7200	-2.394%	27,219	-95.061%
2025-08-15	62.4000	64.1600	60.1600	60.1600	-3.093%	4,780	-95.180%
2025-08-14	57.7600	63.1680	57.6000	62.0800	+7.479%	39,295	-95.329%
2025-08-13	62.0800	68.9584	57.6000	57.7600	-9.750%	26,721	-94.979%
2025-08-12	62.2400	68.6400	56.6400	64.0000	+2.041%	22,293	-95.469%
2025-08-11	68.1600	76.6400	59.2000	62.7200	-28.467%	56,034	-95.376%
2025-08-08	140.8000	240.0000	78.4000	87.6800	-78.167%	124,687	-96.693%
2010-10-15	402.5600	403.2000	401.6000	401.6000	0.000%	522	-99.278%
2010-10-14	402.2400	402.8800	401.1200	401.6000	-0.318%	1,413	-99.278%
2010-10-13	401.4400	402.8800	401.4400	402.8800	+0.359%	3,363	-99.280%
2010-10-12	400.9600	401.6000	400.9600	401.4400	-0.045%	100	-99.278%
2010-10-11	401.6000	403.3600	400.9600	401.6192	-0.589%	536	-99.278%
2010-10-08	402.2400	404.0000	401.2416	404.0000	+0.879%	375	-99.282%
2010-10-07	400.3200	402.7200	400.3200	400.4800	+0.040%	1,019	-99.276%
2010-10-06	402.5600	402.5600	400.3200	400.3200	-0.517%	188	-99.276%
2010-10-05	400.0000	403.2000	399.6800	402.4000	+0.403%	155	-99.279%
2010-10-04	400.0000	400.7840	396.4800	400.7840	+0.196%	915	-99.276%
2010-10-01	399.2000	400.0000	399.0400	400.0000	+0.200%	669	-99.275%
2010-09-30	397.9664	399.2000	396.7520	399.2000	+0.605%	300	-99.274%
2010-09-29	396.9600	398.4000	396.8000	396.8000	0.000%	178	-99.269%
2010-09-27	397.1200	398.4000	396.8000	396.8000	0.000%	257	-99.269%
2010-09-24	397.9200	398.2080	396.8000	396.8000	-0.561%	114	-99.269%
2010-09-23	397.6016	399.0400	397.1216	399.0400	-0.080%	413	-99.273%
2010-09-22	399.3584	399.3584	397.6000	399.3584	+0.160%	116	-99.274%
2010-09-21	398.7200	398.8800	398.5520	398.7200	+0.484%	247	-99.273%
2010-09-20	399.0400	399.0400	396.8000	396.8000	-0.561%	77	-99.269%
2010-09-17	397.1200	399.2000	396.9600	399.0384	+0.281%	228	-99.273%
2010-09-16	397.1392	397.9200	397.1200	397.9200	+0.282%	54	-99.271%
2010-09-15	399.6800	399.6800	396.8000	396.8000	-0.721%	201	-99.269%
2010-09-14	396.8000	399.6800	396.8000	399.6800	+0.766%	524	-99.274%
2010-09-13	398.4000	399.8400	394.8800	396.6400	+0.364%	194	-99.269%
2010-09-10	394.5600	395.2000	394.0800	395.2000	+0.611%	113	-99.266%
2010-09-09	396.8000	397.5200	392.8000	392.8000	-0.446%	938	-99.262%
2010-09-08	394.4000	398.7136	393.9200	394.5600	+0.162%	1,081	-99.265%
2010-09-07	393.6000	396.1600	393.6000	393.9216	+0.082%	617	-99.264%
2010-09-03	393.4400	395.8400	393.4400	393.6000	+0.204%	625	-99.263%
2010-09-02	390.4016	393.2784	390.4016	392.8000	+0.614%	297	-99.262%
2010-09-01	391.8400	391.8400	390.0800	390.4016	-0.163%	156	-99.257%
2010-08-31	388.1600	394.7200	388.0000	391.0400	+0.452%	780	-99.258%
2010-08-30	390.4000	390.4000	383.6800	389.2800	-0.123%	365	-99.255%
2010-08-27	389.6000	391.2000	388.8000	389.7600	-4.358%	581	-99.256%
2010-08-26	406.2400	407.5200	402.5600	407.5200	+0.871%	634	-99.288%
2010-08-25	401.9200	407.2000	401.9200	404.0000	0.000%	641	-99.282%
2010-08-24	405.2800	406.5600	400.1600	404.0000	-0.903%	900	-99.282%
2010-08-23	399.6800	407.6800	399.2000	407.6800	+1.595%	414	-99.289%
2010-08-20	401.1200	401.2800	398.7200	401.2800	+1.170%	143	-99.277%
2010-08-19	399.8400	401.4400	396.6400	396.6400	-0.562%	226	-99.269%
2010-08-18	397.6000	401.2800	397.6000	398.8800	-0.074%	337	-99.273%
2010-08-17	396.8000	399.2000	395.2000	399.1760	+0.195%	575	-99.274%
2010-08-16	397.6000	398.8800	396.1760	398.4000	+0.292%	563	-99.272%
2010-08-13	393.4400	397.2800	393.4400	397.2400	+1.089%	308	-99.270%
2010-08-12	390.5280	392.9600	390.4000	392.9600	+0.821%	169	-99.262%
2010-08-11	391.6800	393.1200	388.7760	389.7600	-0.571%	482	-99.256%
2010-08-10	399.2000	399.2000	391.0400	392.0000	-1.408%	2,047	-99.260%
2010-08-09	400.8000	401.4400	397.6000	397.6000	-0.120%	1,075	-99.271%
2010-08-06	394.8800	398.0800	394.8800	398.0784	+1.344%	194	-99.272%
2010-08-05	393.9200	400.0000	392.0000	392.8000	-2.424%	375	-99.262%
2010-08-04	401.4704	402.5600	398.0800	402.5600	+0.600%	244	-99.280%
2010-08-03	396.4800	403.5200	396.4800	400.1600	+1.091%	673	-99.275%
2010-08-02	392.0000	395.8400	392.0000	395.8400	+1.811%	1,005	-99.267%
2010-07-30	392.0000	392.0000	388.8000	388.8000	-0.816%	75	-99.254%
2010-07-29	392.0000	392.0000	390.4000	392.0000	+0.451%	75	-99.260%
2010-07-28	384.8000	391.7776	384.8000	390.2400	+1.922%	213	-99.257%
2010-07-27	385.1200	387.2000	382.8800	382.8800	-0.705%	408	-99.243%
2010-07-26	385.6000	385.6000	384.0000	385.6000	+0.417%	81	-99.248%
2010-07-23	384.0000	384.6384	383.6784	384.0000	-0.083%	133	-99.245%
2010-07-22	384.0000	386.7200	384.0000	384.3200	-0.497%	88	-99.245%
2010-07-21	383.2000	387.2000	383.0400	386.2400	-0.083%	88	-99.249%
2010-07-20	386.7200	386.8800	386.5600	386.5600	-0.165%	19	-99.250%
2010-07-19	382.7200	387.2000	382.7200	387.2000	+1.298%	281	-99.251%
2010-07-16	383.3600	383.3600	382.2400	382.2400	-0.458%	69	-99.241%
2010-07-15	382.7200	384.0000	382.2400	384.0000	+0.334%	206	-99.245%
2010-07-14	382.2400	383.0400	382.2400	382.7200	+0.125%	56	-99.242%
2010-07-13	382.0560	382.2416	382.0560	382.2416	+0.084%	247	-99.241%
2010-07-12	378.7200	381.9200	377.9200	381.9200	+0.548%	138	-99.241%
2010-07-09	378.7200	380.8000	378.7200	379.8400	+0.211%	63	-99.237%
2010-07-08	381.9200	382.0800	376.0000	379.0400	-0.253%	273	-99.235%
2010-07-07	376.9600	380.9600	376.3200	380.0000	+0.935%	213	-99.237%
2010-07-06	382.4000	382.4000	376.3200	376.4800	-0.759%	169	-99.230%
2010-07-02	381.9200	382.0800	379.3600	379.3600	-0.795%	374	-99.236%
2010-07-01	385.1200	385.2800	382.4000	382.4000	-0.209%	88	-99.242%
2010-06-30	387.2000	387.2000	380.0000	383.2000	-0.333%	394	-99.243%
2010-06-29	376.0000	384.4800	376.0000	384.4800	+1.693%	437	-99.246%
2010-06-28	380.4800	380.4800	376.4800	378.0800	+0.553%	113	-99.233%
2010-06-25	379.2000	379.2000	375.2000	376.0000	+0.085%	263	-99.229%
2010-06-24	382.2400	382.2400	375.2000	375.6800	-0.297%	144	-99.228%
2010-06-23	380.6400	382.4000	375.3600	376.8000	+0.384%	295	-99.230%
2010-06-22	378.4000	378.4000	375.3600	375.3600	-0.929%	119	-99.227%
2010-06-21	375.5200	379.8400	375.2000	378.8800	+1.197%	251	-99.235%
2010-06-18	373.4400	377.9200	373.4400	374.4000	-0.383%	194	-99.225%
2010-06-17	378.7200	379.3600	375.8400	375.8400	-0.424%	243	-99.228%
2010-06-16	376.8000	386.7200	376.8000	377.4400	+0.212%	1,831	-99.232%
2010-06-15	374.8800	380.8000	374.8800	376.6400	+0.598%	688	-99.230%

.dark-mode .HCnkn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCnkn0{ color: #333333; background-color: white; border: 2px solid #333333; }DKIDarkIris Inc. Class Astock NASDAQ

DKI
DarkIris Inc. Class A
stock NASDAQ