Dark

DKDCA
Data Knights Acquisition Corp. Class A Common Stock
stock NASDAQ

Inactive

Nov 7, 2023

7.76USD+35.664%(+2.04)193,431

Pre-market

0.00USD-100.000%(-5.72)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-07	6.3500	9.5737	5.8500	7.7600	+35.664%	193,431	0.000%
2023-11-06	5.8048	6.4250	5.7000	5.7200	-0.175%	39,033	+35.664%
2023-11-03	5.6600	6.1600	5.5100	5.7300	-1.207%	17,665	+35.428%
2023-11-02	6.1800	6.8800	5.6200	5.8000	-6.300%	66,228	+33.793%
2023-11-01	5.5900	6.5700	5.4500	6.1900	+12.341%	43,518	+25.363%
2023-10-31	5.2300	6.3000	5.0000	5.5100	-4.671%	61,292	+40.835%
2023-10-30	6.2600	6.5000	5.5000	5.7800	-10.940%	30,190	+34.256%
2023-10-27	6.2200	8.6600	6.0297	6.4900	+0.309%	199,879	+19.569%
2023-10-26	6.3900	7.1800	5.7100	6.4700	-8.873%	135,435	+19.938%
2023-10-25	7.1200	13.5100	6.5401	7.1000	+12.342%	1,455,118	+9.296%
2023-10-24	6.7000	8.0000	6.0000	6.3200	+3.777%	51,186	+22.785%
2023-10-23	6.5300	6.9800	5.5000	6.0900	-8.969%	30,010	+27.422%
2023-10-20	7.0300	7.0300	5.7700	6.6900	-13.677%	33,137	+15.994%
2023-10-19	12.1700	13.5000	7.7500	7.7500	-29.288%	166,754	+0.129%
2023-10-18	10.9900	11.1500	10.7000	10.9600	-2.664%	31,337	-29.197%
2023-10-17	9.9200	11.2600	9.9200	11.2600	+3.019%	5,851	-31.083%
2023-10-16	11.0100	11.5100	10.7500	10.9300	+0.092%	4,087	-29.003%
2023-10-13	10.9900	11.2000	10.7000	10.9200	+1.771%	24,611	-28.938%
2023-10-12	11.0300	11.0300	10.0917	10.7300	-4.196%	24,373	-27.679%
2023-10-11	11.2600	11.2600	11.2000	11.2000	-0.444%	66,684	-30.714%
2023-10-10	11.4700	11.4700	11.2500	11.2500	-1.918%	601,990	-31.022%
2023-10-09	11.4800	11.4900	11.4700	11.4700	+0.482%	819	-32.345%
2023-10-06	11.4800	11.4900	11.4150	11.4150	+0.661%	1,204	-32.019%
2023-10-05	11.5100	11.7400	11.2916	11.3400	+0.710%	178,727	-31.570%
2023-10-03	11.3600	11.3600	11.2600	11.2600	+0.089%	1,582	-31.083%
2023-10-02	11.2500	11.2500	11.2500	11.2500	-0.089%	114	-31.022%
2023-09-28	11.2600	11.2600	11.2600	11.2600	+0.089%	250	-31.083%
2023-09-27	11.2500	11.2500	11.2500	11.2500	+0.716%	3,539	-31.022%
2023-09-22	11.1700	11.1700	11.1700	11.1700	-0.001%	158	-30.528%
2023-09-20	11.2500	11.2500	11.1700	11.1701	-0.710%	10,426	-30.529%
2023-09-19	11.2600	11.5928	11.2400	11.2500	+0.716%	188,901	-31.022%
2023-09-18	11.1700	11.1700	11.1700	11.1700	0.000%	536	-30.528%
2023-09-08	11.1900	11.1900	11.1700	11.1700	-0.887%	1,909	-30.528%
2023-08-31	11.3000	11.3000	11.2700	11.2700	+0.985%	107,141	-31.145%
2023-08-30	11.1601	11.1601	11.1601	11.1601	-0.799%	118	-30.467%
2023-08-25	11.2500	11.2500	11.2500	11.2500	+0.671%	1,157	-31.022%
2023-08-21	11.1750	11.1750	11.1750	11.1750	-0.667%	120	-30.559%
2023-08-18	11.2400	11.2500	11.2300	11.2500	+1.443%	53,288	-31.022%
2023-08-16	11.0900	11.0900	11.0900	11.0900	+0.271%	204	-30.027%
2023-08-14	11.0600	11.0900	11.0597	11.0600	-1.250%	11,775	-29.837%
2023-08-09	11.1400	11.8700	11.0650	11.2000	+0.992%	17,482	-30.714%
2023-08-07	11.0900	11.0900	11.0900	11.0900	+0.362%	108	-30.027%
2023-08-03	11.0500	11.0500	11.0500	11.0500	0.000%	139	-29.774%
2023-08-02	11.0500	11.0600	11.0500	11.0500	0.000%	7,395	-29.774%
2023-08-01	11.0600	11.0700	11.0500	11.0500	-0.629%	10,409	-29.774%
2023-07-31	11.0800	11.1200	11.0800	11.1200	+1.091%	5,684	-30.216%
2023-07-28	11.0000	11.0000	11.0000	11.0000	-0.722%	206	-29.455%
2023-07-26	11.0600	11.0900	11.0600	11.0800	0.000%	22,560	-29.964%
2023-07-25	11.0900	11.1000	11.0800	11.0800	+0.271%	3,628	-29.964%
2023-07-24	11.0500	11.0500	11.0500	11.0500	-0.450%	1,102	-29.774%
2023-07-19	10.9800	11.5025	10.9800	11.1000	+1.370%	20,476	-30.090%
2023-07-06	10.9400	10.9500	10.9400	10.9500	+0.183%	9,101	-29.132%
2023-07-05	10.9398	10.9398	10.9300	10.9300	+0.367%	3,906	-29.003%
2023-06-26	10.8900	10.8900	10.8900	10.8900	-0.457%	252	-28.742%
2023-06-20	10.9400	10.9400	10.9400	10.9400	+0.321%	2,220	-29.068%
2023-06-09	10.9050	10.9050	10.9050	10.9050	-0.229%	792	-28.840%
2023-06-06	10.8700	10.9300	10.8600	10.9300	+1.204%	7,962	-29.003%
2023-05-31	10.8200	10.8200	10.8000	10.8000	-1.099%	666	-28.148%
2023-05-26	10.9200	10.9800	10.9200	10.9200	-0.091%	70,032	-28.938%
2023-05-25	10.9000	10.9300	10.9000	10.9300	+0.275%	862	-29.003%
2023-05-23	10.9000	10.9000	10.9000	10.9000	-0.366%	1,787	-28.807%
2023-05-17	10.9200	10.9700	10.9200	10.9400	+0.487%	118,076	-29.068%
2023-05-15	10.8870	10.8870	10.8870	10.8870	-0.302%	258	-28.722%
2023-05-12	10.8800	10.9200	10.8800	10.9200	+0.645%	1,405	-28.938%
2023-05-11	10.8500	10.8500	10.8500	10.8500	+0.463%	2,606	-28.479%
2023-05-10	10.7950	10.8000	10.7950	10.8000	+0.559%	300	-28.148%
2023-05-05	10.7400	10.7400	10.7400	10.7400	-0.462%	262	-27.747%
2023-05-04	10.7899	10.7899	10.7899	10.7899	+0.465%	502	-28.081%
2023-05-03	10.7400	10.7400	10.7400	10.7400	-0.279%	673	-27.747%
2023-05-02	10.7500	10.7700	10.7500	10.7700	+0.373%	5,744	-27.948%
2023-05-01	10.7500	10.7500	10.7100	10.7300	+0.280%	367	-27.679%
2023-04-28	10.7000	10.7000	10.7000	10.7000	-0.372%	100	-27.477%
2023-04-27	10.7450	10.7450	10.7400	10.7400	+0.374%	1,003	-27.747%
2023-04-26	10.7000	10.7000	10.7000	10.7000	-0.465%	101	-27.477%
2023-04-24	10.7500	10.7500	10.7500	10.7500	+0.467%	3,420	-27.814%
2023-04-21	10.7000	10.7400	10.7000	10.7000	0.000%	372	-27.477%
2023-04-19	10.7000	10.7000	10.7000	10.7000	-0.372%	103	-27.477%
2023-04-11	10.7000	10.7400	10.7000	10.7400	0.000%	1,777	-27.747%
2023-04-10	10.7400	10.7400	10.7300	10.7400	+0.093%	4,004	-27.747%
2023-04-05	10.6800	10.7300	10.6800	10.7300	0.000%	7,101	-27.679%
2023-04-03	10.7100	10.7300	10.6950	10.7300	+0.374%	5,980	-27.679%
2023-03-31	10.6900	10.6900	10.6900	10.6900	+0.281%	102	-27.409%
2023-03-29	10.6600	10.6600	10.6500	10.6600	-0.652%	6,524	-27.205%
2023-03-28	10.7300	10.7300	10.7300	10.7300	+0.657%	628	-27.679%
2023-03-27	10.6600	10.6600	10.6600	10.6600	+0.094%	1,449	-27.205%
2023-03-24	10.6500	10.6500	10.6500	10.6500	0.000%	135	-27.136%
2023-03-23	10.6500	10.6500	10.6500	10.6500	0.000%	105	-27.136%
2023-03-22	10.6500	10.6500	10.6500	10.6500	0.000%	102	-27.136%
2023-03-14	10.6500	10.6500	10.6500	10.6500	-0.374%	111	-27.136%
2023-03-06	10.7000	10.7000	10.6900	10.6900	0.000%	1,193	-27.409%
2023-03-03	10.6800	10.6900	10.6800	10.6900	+0.187%	2,110	-27.409%
2023-03-02	10.6700	10.6700	10.6700	10.6700	-0.047%	2,713	-27.273%
2023-03-01	10.6500	10.6800	10.6500	10.6750	+0.423%	42,679	-27.307%
2023-02-27	10.6300	10.6300	10.6300	10.6300	0.000%	160	-26.999%
2023-02-22	10.6300	10.6300	10.6300	10.6300	+0.047%	109	-26.999%
2023-02-15	10.6250	10.6250	10.6250	10.6250	0.000%	109	-26.965%
2023-02-14	10.6250	10.6250	10.6250	10.6250	+0.141%	104	-26.965%
2023-02-10	10.6100	10.6100	10.6100	10.6100	0.000%	1,167	-26.861%
2023-02-09	10.6100	10.6100	10.6100	10.6100	-0.094%	1,505	-26.861%
2023-02-07	10.6200	10.6200	10.6150	10.6200	+0.094%	120,458	-26.930%
2023-02-03	10.6200	10.6200	10.6050	10.6100	+0.189%	977	-26.861%
2023-02-02	10.5900	10.5900	10.5900	10.5900	0.000%	225	-26.723%
2023-02-01	10.5900	10.5900	10.5800	10.5900	-0.094%	2,287	-26.723%
2023-01-31	10.6200	10.6200	10.6000	10.6000	-0.188%	134,895	-26.792%
2023-01-30	10.6200	10.6200	10.6200	10.6200	+0.189%	273	-26.930%
2023-01-27	10.5900	10.6000	10.5900	10.6000	+0.189%	2,684	-26.792%
2023-01-26	10.5800	10.5800	10.5800	10.5800	-0.094%	438	-26.654%
2023-01-24	10.5800	10.5900	10.5800	10.5900	+0.047%	1,605	-26.723%
2023-01-23	10.5700	10.5850	10.5700	10.5850	+0.332%	1,922	-26.689%
2023-01-20	10.5500	10.5500	10.5500	10.5500	-0.189%	1,048	-26.445%
2023-01-19	10.5600	10.5700	10.5600	10.5700	+0.190%	893	-26.585%
2023-01-18	10.5300	10.5700	10.5300	10.5500	+0.285%	10,367	-26.445%
2023-01-12	10.4800	10.5200	10.4800	10.5200	+0.382%	124,093	-26.236%
2023-01-11	10.4800	10.4800	10.4700	10.4800	+0.287%	1,603	-25.954%
2023-01-05	10.4500	10.4500	10.4500	10.4500	+0.096%	218	-25.742%
2023-01-04	10.4400	10.4400	10.4400	10.4400	0.000%	486	-25.670%
2023-01-03	10.4400	10.4400	10.4400	10.4400	0.000%	290	-25.670%
2022-12-28	10.4400	10.4400	10.4400	10.4400	0.000%	199	-25.670%
2022-12-27	10.4400	10.4400	10.4400	10.4400	0.000%	559	-25.670%
2022-12-23	10.4400	10.4400	10.4400	10.4400	0.000%	100	-25.670%
2022-12-15	10.4400	10.4400	10.4400	10.4400	0.000%	8,512	-25.670%
2022-12-14	10.4400	10.4400	10.4400	10.4400	-0.666%	208	-25.670%
2022-12-08	10.5100	10.5100	10.5100	10.5100	+0.670%	215	-26.166%
2022-12-02	10.4400	10.4400	10.4400	10.4400	-0.477%	101	-25.670%
2022-11-30	10.4900	10.4900	10.4900	10.4900	+0.479%	357	-26.025%
2022-11-28	10.4400	10.4400	10.4400	10.4400	0.000%	172	-25.670%
2022-11-23	10.4400	10.4400	10.4400	10.4400	0.000%	1,200	-25.670%
2022-11-21	10.4600	10.4600	10.4400	10.4400	-0.571%	2,521	-25.670%
2022-11-16	10.5000	10.5000	10.5000	10.5000	+0.382%	439	-26.095%
2022-11-15	10.5500	10.5600	10.4600	10.4600	-0.191%	1,920	-25.813%
2022-11-14	10.4800	10.4800	10.4800	10.4800	+0.287%	140,048	-25.954%
2022-11-09	10.4500	10.4600	10.4500	10.4500	0.000%	118,410	-25.742%
2022-11-08	10.4599	10.4800	10.4000	10.4500	+0.096%	656,171	-25.742%
2022-11-04	10.4200	10.4400	10.4100	10.4400	+0.288%	35,799	-25.670%
2022-11-03	10.4200	10.4201	10.4100	10.4100	-0.096%	60,721	-25.456%
2022-11-02	10.4200	10.4200	10.4100	10.4200	0.000%	43,774	-25.528%
2022-11-01	10.4300	10.4300	10.4200	10.4200	-0.096%	29,741	-25.528%
2022-10-31	10.4300	10.4300	10.4300	10.4300	0.000%	17,802	-25.599%
2022-10-28	10.4300	10.4300	10.4200	10.4300	0.000%	191,079	-25.599%
2022-10-27	10.4300	10.4300	10.4300	10.4300	-0.096%	403	-25.599%
2022-10-26	10.4400	10.4400	10.4400	10.4400	+0.192%	110	-25.670%
2022-10-25	10.4200	10.4200	10.4200	10.4200	0.000%	180	-25.528%
2022-10-21	10.4136	10.4200	10.4000	10.4200	+0.096%	41,909	-25.528%
2022-10-19	10.4100	10.4100	10.4100	10.4100	-0.096%	151,000	-25.456%
2022-10-17	10.4200	10.4200	10.4200	10.4200	+0.192%	150	-25.528%
2022-10-14	10.4200	10.4200	10.4000	10.4000	0.000%	6,454	-25.385%
2022-10-13	10.4000	10.4000	10.4000	10.4000	-0.096%	356,759	-25.385%
2022-10-12	10.4100	10.4100	10.4100	10.4100	+0.096%	701	-25.456%
2022-10-11	10.4000	10.4100	10.4000	10.4000	-0.096%	5,875	-25.385%
2022-10-10	10.4000	10.4100	10.4000	10.4100	+0.096%	2,002	-25.456%
2022-10-06	10.3900	10.4000	10.3900	10.4000	+0.193%	11,230	-25.385%
2022-10-04	10.3900	10.3900	10.3700	10.3800	+0.096%	19,181	-25.241%
2022-10-03	10.3700	10.3700	10.3700	10.3700	+0.097%	4,563	-25.169%
2022-09-29	10.3600	10.3600	10.3600	10.3600	-0.096%	11,212	-25.097%
2022-09-28	10.3700	10.3700	10.3600	10.3700	+0.097%	1,727	-25.169%
2022-09-27	10.3600	10.3600	10.3600	10.3600	0.000%	11,678	-25.097%
2022-09-20	10.3700	10.3700	10.3600	10.3600	0.000%	30,555	-25.097%
2022-09-19	10.3600	10.3600	10.3600	10.3600	0.000%	9,018	-25.097%
2022-09-15	10.3600	10.3600	10.3600	10.3600	+0.048%	410	-25.097%
2022-09-14	10.3500	10.3550	10.3500	10.3550	+0.048%	19,364	-25.060%
2022-09-13	10.3600	10.3600	10.3400	10.3500	-0.097%	42,694	-25.024%
2022-09-12	10.3600	10.3600	10.3600	10.3600	0.000%	2,743	-25.097%
2022-09-09	10.3600	10.3600	10.3599	10.3600	+0.193%	612	-25.097%
2022-09-08	10.3500	10.3500	10.3400	10.3400	-0.097%	3,297	-24.952%
2022-09-07	10.3500	10.3500	10.3500	10.3500	+0.097%	460	-25.024%
2022-09-06	10.3500	10.3500	10.3400	10.3400	-0.097%	2,962	-24.952%
2022-09-02	10.3500	10.3500	10.3300	10.3500	+0.097%	4,054	-25.024%
2022-08-30	10.3400	10.3400	10.3400	10.3400	0.000%	156	-24.952%
2022-08-26	10.3400	10.3400	10.3400	10.3400	+0.097%	1,005	-24.952%
2022-08-25	10.3300	10.3300	10.3300	10.3300	-0.026%	1,351	-24.879%
2022-08-22	10.3327	10.3327	10.3327	10.3327	-0.071%	560	-24.899%
2022-08-19	10.3350	10.3400	10.3350	10.3400	+0.097%	7,500	-24.952%
2022-08-17	10.3300	10.3300	10.3300	10.3300	+0.097%	11,000	-24.879%
2022-08-15	10.3200	10.3200	10.3200	10.3200	+0.097%	1,053	-24.806%
2022-08-11	10.3100	10.3100	10.3100	10.3100	+0.097%	714	-24.733%
2022-08-09	10.3000	10.3045	10.3000	10.3000	0.000%	204	-24.660%
2022-08-08	10.3000	10.3000	10.3000	10.3000	-0.097%	2,536	-24.660%
2022-08-05	10.3100	10.3100	10.3050	10.3100	+0.097%	15,500	-24.733%
2022-07-29	10.3000	10.3000	10.3000	10.3000	0.000%	3,676	-24.660%
2022-07-28	10.2900	10.3050	10.2900	10.3000	0.000%	22,788	-24.660%
2022-07-27	10.3000	10.3000	10.3000	10.3000	+0.097%	100	-24.660%
2022-07-26	10.3000	10.3000	10.2900	10.2900	0.000%	16,550	-24.587%
2022-07-25	10.2900	10.2900	10.2900	10.2900	0.000%	294	-24.587%
2022-07-19	10.2900	10.2900	10.2900	10.2900	+0.097%	398	-24.587%
2022-07-15	10.2793	10.2800	10.2750	10.2800	+0.195%	13,000	-24.514%
2022-07-01	10.2600	10.2600	10.2600	10.2600	+0.098%	10,900	-24.366%
2022-06-28	10.2500	10.2500	10.2500	10.2500	+0.098%	901	-24.293%
2022-06-22	10.2400	10.2400	10.2400	10.2400	0.000%	1,125	-24.219%
2022-06-21	10.2400	10.2400	10.2400	10.2400	-0.049%	6,000	-24.219%
2022-06-16	10.2450	10.2450	10.2450	10.2450	+0.049%	383	-24.256%
2022-06-15	10.2400	10.2400	10.2400	10.2400	0.000%	443	-24.219%
2022-06-14	10.2400	10.2400	10.2400	10.2400	+0.098%	4,250	-24.219%
2022-06-09	10.2500	10.2500	10.2300	10.2300	-0.098%	302	-24.145%
2022-06-08	10.2400	10.2400	10.2400	10.2400	+0.098%	2,369	-24.219%
2022-06-06	10.2600	10.2600	10.2300	10.2300	0.000%	1,001	-24.145%
2022-06-03	10.2500	10.2500	10.2300	10.2300	-0.098%	704	-24.145%
2022-06-02	10.2400	10.2400	10.2300	10.2400	+0.196%	11,635	-24.219%
2022-06-01	10.2300	10.2300	10.2200	10.2200	0.000%	18,896	-24.070%
2022-05-31	10.2200	10.2200	10.2200	10.2200	-0.195%	596	-24.070%
2022-05-27	10.2400	10.2400	10.2400	10.2400	+0.098%	979	-24.219%
2022-05-25	10.2300	10.2300	10.2300	10.2300	+0.196%	1,028	-24.145%
2022-05-19	10.2100	10.2100	10.2100	10.2100	0.000%	596	-23.996%
2022-05-18	10.2100	10.2100	10.2100	10.2100	+0.098%	596	-23.996%
2022-05-16	10.2000	10.2000	10.2000	10.2000	-0.098%	596	-23.922%
2022-05-13	10.2100	10.2100	10.2100	10.2100	0.000%	188	-23.996%
2022-05-12	10.2100	10.2200	10.2100	10.2100	-0.196%	486	-23.996%
2022-05-10	10.2100	10.2300	10.2100	10.2300	+0.098%	22,796	-24.145%
2022-05-09	10.2200	10.2200	10.2100	10.2200	0.000%	12,564	-24.070%
2022-05-06	10.2200	10.2200	10.2200	10.2200	0.000%	7,595	-24.070%
2022-05-05	10.2200	10.2200	10.2200	10.2200	+0.098%	695	-24.070%
2022-05-03	10.2100	10.2100	10.2100	10.2100	0.000%	698	-23.996%
2022-05-02	10.2250	10.2250	10.2100	10.2100	0.000%	1,164	-23.996%
2022-04-29	10.2100	10.2300	10.2100	10.2100	-0.098%	10,945	-23.996%
2022-04-28	10.2100	10.2200	10.2100	10.2200	+0.098%	208,260	-24.070%
2022-04-27	10.2100	10.2100	10.2100	10.2100	0.000%	741	-23.996%
2022-04-26	10.2100	10.2350	10.2100	10.2100	0.000%	85,198	-23.996%
2022-04-25	10.2100	10.2200	10.2100	10.2100	+0.098%	107,575	-23.996%
2022-04-22	10.2000	10.2000	10.2000	10.2000	0.000%	2,699	-23.922%
2022-04-20	10.2000	10.2000	10.2000	10.2000	0.000%	350,100	-23.922%
2022-04-19	10.1900	10.2000	10.1900	10.2000	+0.098%	5,200	-23.922%
2022-04-18	10.1950	10.1950	10.1900	10.1900	-0.049%	33,490	-23.847%
2022-04-14	10.1900	10.2000	10.1900	10.1950	+0.049%	10,132	-23.884%
2022-04-13	10.1900	10.1900	10.1900	10.1900	0.000%	15,271	-23.847%
2022-04-12	10.1900	10.1900	10.1900	10.1900	0.000%	224	-23.847%
2022-04-11	10.1900	10.1900	10.1900	10.1900	0.000%	2,111	-23.847%
2022-04-08	10.1800	10.1900	10.1800	10.1900	+0.098%	5,377	-23.847%
2022-04-07	10.1800	10.1800	10.1800	10.1800	+0.023%	35,001	-23.772%
2022-04-06	10.1700	10.1800	10.1700	10.1777	-0.023%	13,293	-23.755%
2022-04-05	10.1800	10.1800	10.1800	10.1800	0.000%	2,503	-23.772%
2022-04-04	10.1800	10.1800	10.1800	10.1800	0.000%	8,520	-23.772%
2022-04-01	10.1800	10.1800	10.1800	10.1800	+0.049%	320	-23.772%
2022-03-30	10.1750	10.1750	10.1750	10.1750	+0.049%	321	-23.735%
2022-03-28	10.1700	10.1700	10.1696	10.1700	+0.098%	12,424	-23.697%
2022-03-25	10.1600	10.1600	10.1600	10.1600	0.000%	56,133	-23.622%
2022-03-24	10.1600	10.1600	10.1600	10.1600	-0.049%	100,000	-23.622%
2022-03-23	10.1500	10.1650	10.1500	10.1650	+0.148%	14,152	-23.660%
2022-03-15	10.1500	10.1500	10.1500	10.1500	-0.098%	24,080	-23.547%
2022-03-14	10.1700	10.1700	10.1600	10.1600	+0.099%	800	-23.622%
2022-03-07	10.1650	10.1650	10.1500	10.1500	0.000%	507	-23.547%
2022-03-03	10.1500	10.1500	10.1500	10.1500	+0.197%	800	-23.547%
2022-03-02	10.1300	10.1300	10.1300	10.1300	-0.197%	2,521	-23.396%
2022-03-01	10.1500	10.1950	10.1500	10.1500	0.000%	479	-23.547%
2022-02-28	10.1400	10.1500	10.1300	10.1500	+0.296%	19,191	-23.547%
2022-02-25	10.1350	10.1350	10.1200	10.1200	-0.148%	1,000	-23.320%
2022-02-24	10.1350	10.1350	10.1350	10.1350	-0.148%	209	-23.434%
2022-02-23	10.1900	10.1900	10.1500	10.1500	0.000%	1,302	-23.547%
2022-02-14	10.1500	10.1500	10.1500	10.1500	+0.197%	143	-23.547%
2022-02-08	10.1400	10.1400	10.1300	10.1300	-0.099%	6,300	-23.396%
2022-02-03	10.1400	10.1400	10.1400	10.1400	+0.047%	47,581	-23.471%
2022-02-02	10.1300	10.1440	10.1300	10.1352	+0.002%	11,973	-23.435%
2022-02-01	10.1300	10.1350	10.1300	10.1350	+0.496%	500	-23.434%
2022-01-27	10.1150	10.1350	10.0800	10.0850	-0.346%	55,693	-23.054%
2022-01-25	10.1200	10.1200	10.1200	10.1200	+0.049%	27,426	-23.320%
2022-01-24	10.1000	10.1300	10.1000	10.1150	+0.149%	3,203	-23.282%
2022-01-21	10.1100	10.1100	10.1000	10.1000	-0.198%	76,343	-23.168%
2022-01-20	10.1200	10.1200	10.1200	10.1200	+0.099%	501	-23.320%
2022-01-19	10.1200	10.1200	10.1100	10.1100	0.000%	721	-23.244%
2022-01-18	10.1000	10.1100	10.1000	10.1100	+0.198%	42,947	-23.244%
2022-01-14	10.0950	10.1200	10.0800	10.0900	+0.149%	230,534	-23.092%
2022-01-13	10.0700	10.0750	10.0700	10.0750	-0.346%	3,565	-22.978%
2022-01-12	10.1100	10.1150	10.1100	10.1100	0.000%	302	-23.244%
2022-01-05	10.1100	10.1100	10.1100	10.1100	+0.423%	100	-23.244%
2022-01-03	10.0674	10.0674	10.0674	10.0674	-0.323%	153	-22.920%
2021-12-31	10.1000	10.1000	10.1000	10.1000	+0.050%	34,101	-23.168%
2021-12-23	10.1100	10.1100	10.0600	10.0950	+0.248%	60,048	-23.130%
2021-12-22	10.0700	10.0700	10.0700	10.0700	-0.198%	16,351	-22.939%
2021-12-21	10.0900	10.0900	10.0900	10.0900	0.000%	354	-23.092%
2021-12-17	10.0600	10.0900	10.0600	10.0900	+0.298%	8,140	-23.092%
2021-12-16	10.0600	10.0950	10.0600	10.0600	-0.099%	52,878	-22.863%
2021-12-13	10.1100	10.1100	10.0700	10.0700	0.000%	11,215	-22.939%
2021-12-10	10.1200	10.1200	10.0700	10.0700	-0.198%	10,402	-22.939%
2021-12-09	10.1199	10.1200	10.0700	10.0900	+0.199%	86,010	-23.092%
2021-12-08	10.0700	10.0800	10.0700	10.0700	-0.023%	8,052	-22.939%
2021-12-07	10.0723	10.0723	10.0723	10.0723	+0.023%	239	-22.957%
2021-12-06	10.0999	10.0999	10.0700	10.0700	0.000%	1,251	-22.939%
2021-12-03	10.0700	10.0700	10.0700	10.0700	-0.396%	3,595	-22.939%
2021-12-02	10.1100	10.1100	10.1100	10.1100	+0.397%	209	-23.244%
2021-11-30	10.0900	10.0950	10.0700	10.0700	0.000%	11,242	-22.939%
2021-11-26	10.0700	10.0700	10.0700	10.0700	-0.198%	1,003	-22.939%
2021-11-24	10.0950	10.0950	10.0700	10.0900	+0.056%	58,561	-23.092%
2021-11-23	10.0878	10.0878	10.0844	10.0844	-0.056%	9,944	-23.049%
2021-11-22	10.0900	10.0900	10.0900	10.0900	0.000%	57,722	-23.092%
2021-11-19	10.0600	10.1100	10.0600	10.0900	+0.298%	52,024	-23.092%
2021-11-16	10.0600	10.0600	10.0600	10.0600	-0.789%	810	-22.863%
2021-11-15	10.1100	10.1700	10.1100	10.1400	+0.695%	17,310	-23.471%
2021-11-12	10.1800	10.1800	10.0600	10.0700	0.000%	41,961	-22.939%
2021-11-10	10.0600	10.0700	10.0600	10.0700	+0.099%	420,606	-22.939%
2021-11-09	10.0600	10.0600	10.0600	10.0600	-0.099%	365	-22.863%
2021-11-08	10.0600	10.1000	10.0600	10.0700	-0.099%	20,336	-22.939%
2021-11-05	10.0800	10.0800	10.0800	10.0800	+0.199%	28,708	-23.016%
2021-11-03	10.0600	10.0600	10.0600	10.0600	-0.198%	12,547	-22.863%
2021-11-02	10.0500	10.0800	10.0500	10.0800	+0.199%	42,320	-23.016%
2021-10-29	10.0600	10.0600	10.0600	10.0600	-0.198%	10,357	-22.863%
2021-10-28	10.0500	10.0800	10.0500	10.0800	+0.299%	51,321	-23.016%
2021-10-27	10.0500	10.0500	10.0500	10.0500	-0.495%	601	-22.786%
2021-10-25	10.1700	10.1700	10.0600	10.1000	+0.498%	302,103	-23.168%
2021-10-22	10.0500	10.0550	10.0300	10.0500	+0.100%	57,600	-22.786%
2021-10-21	10.0800	10.0800	10.0400	10.0400	-0.100%	52,393	-22.709%
2021-10-20	10.0500	10.0600	10.0300	10.0500	+0.100%	107,276	-22.786%
2021-10-19	10.0900	10.0900	10.0400	10.0400	-0.199%	141,461	-22.709%
2021-10-13	10.0600	10.0600	10.0600	10.0600	+0.100%	500,000	-22.863%
2021-10-08	10.0700	10.0800	10.0500	10.0500	0.000%	18,162	-22.786%
2021-10-01	10.0500	10.0500	10.0500	10.0500	0.000%	2,065	-22.786%
2021-09-30	10.0500	10.0500	10.0500	10.0500	0.000%	7,486	-22.786%
2021-09-29	10.0500	10.0500	10.0500	10.0500	+0.016%	3,335	-22.786%
2021-09-28	10.0800	10.0800	10.0484	10.0484	-0.214%	2,244	-22.774%
2021-09-27	10.0600	10.0700	10.0600	10.0700	-0.099%	988	-22.939%
2021-09-24	10.0500	10.0800	10.0500	10.0800	+0.299%	731	-23.016%
2021-09-23	10.0500	10.0500	10.0500	10.0500	+0.500%	1,622	-22.786%
2021-09-22	10.0000	10.0000	9.9900	10.0000	-0.498%	50,306	-22.400%
2021-09-16	10.0174	10.0500	10.0000	10.0500	+0.199%	7,395	-22.786%
2021-09-15	10.0300	10.0300	10.0300	10.0300	-0.199%	114	-22.632%
2021-09-14	10.0500	10.0500	10.0500	10.0500	0.000%	128	-22.786%
2021-09-13	10.0500	10.0500	10.0500	10.0500	0.000%	143	-22.786%
2021-09-10	10.0200	10.0600	10.0200	10.0500	+0.500%	5,200	-22.786%
2021-09-09	10.0000	10.0000	10.0000	10.0000	0.000%	480	-22.400%
2021-09-08	10.0000	10.0000	10.0000	10.0000	-0.398%	528	-22.400%
2021-09-02	10.0400	10.0600	10.0400	10.0400	+1.108%	5,162	-22.709%
2021-08-30	9.9300	9.9300	9.9300	9.9300	+0.075%	1,005	-21.853%
2021-08-20	9.9226	9.9226	9.9226	9.9226	-0.275%	181	-21.795%
2021-08-16	9.9500	9.9500	9.9500	9.9500	0.000%	7,500	-22.010%
2021-08-12	9.9300	9.9500	9.9200	9.9500	+0.302%	6,907	-22.010%
2021-08-05	9.9100	9.9200	9.9100	9.9200	-1.195%	2,203	-21.774%
2021-08-04	9.9300	10.0400	9.9100	10.0400	+0.955%	17,803	-22.709%
2021-08-03	9.9450	9.9450	9.9450	9.9450	+0.151%	107	-21.971%
2021-08-02	9.9300	9.9300	9.9300	9.9300	+0.303%	100	-21.853%
2021-07-29	9.9000	9.9000	9.9000	9.9000	0.000%	174,350	-21.616%
2021-07-28	9.9000	9.9900	9.9000	9.9000	0.000%	108,400	-21.616%
2021-07-27	9.8100	9.9000	9.8100	9.9000	0.000%	1,500	-21.616%
2021-07-26	9.9000	9.9000	9.9000	9.9000	0.000%	7,400	-21.616%
2021-07-23	9.8100	9.9000	9.8100	9.9000	0.000%	226,524	-21.616%
2021-07-22	9.9100	9.9100	9.8900	9.9000	-0.101%	66,400	-21.616%
2021-07-21	9.9100	9.9100	9.9100	9.9100	-0.201%	10,628	-21.695%
2021-07-20	9.9650	9.9650	9.9300	9.9300	-0.997%	1,792	-21.853%
2021-07-16	9.9550	10.0300	9.9550	10.0300	+0.905%	53,150	-22.632%
2021-07-15	9.9700	9.9800	9.9400	9.9400	-0.101%	9,599	-21.932%
2021-07-14	9.9300	9.9700	9.9300	9.9500	+0.201%	24,689	-22.010%
2021-07-13	9.9100	9.9400	9.9100	9.9300	-0.201%	32,669	-21.853%
2021-07-12	9.9400	9.9900	9.9400	9.9500	+0.201%	419,206	-22.010%
2021-07-09	9.9400	9.9700	9.9300	9.9300	-0.101%	804,240	-21.853%
2021-07-08	10.0500	10.0500	9.8950	9.9400	-2.549%	52,703	-21.932%
2021-07-07	10.2000	10.2000	10.2000	10.2000	+2.256%	200	-23.922%
2021-07-06	9.9201	9.9750	9.9201	9.9750	-0.250%	816	-22.206%
2021-07-01	10.0000	10.0000	10.0000	10.0000	+1.112%	157	-22.400%
2021-06-30	9.9000	9.9750	9.8800	9.8900	-0.302%	103,686	-21.537%
2021-06-29	9.8900	10.0500	9.8700	9.9200	-0.302%	4,276	-21.774%
2021-06-28	9.8600	10.0500	9.8600	9.9500	+0.101%	18,122	-22.010%
2021-06-25	9.8800	9.9400	9.8800	9.9400	+0.404%	77,839	-21.932%
2021-06-24	9.8700	9.9000	9.8700	9.9000	0.000%	664,300	-21.616%

.dark-mode .n0dnDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0dnDP{ color: #333333; background-color: white; border: 2px solid #333333; }DKDCAData Knights Acquisition Corp. Class A Common Stockstock NASDAQ

DKDCA
Data Knights Acquisition Corp. Class A Common Stock
stock NASDAQ