Dark

DISVX
DFA INTERNATIONAL SMALL CAP VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

21.25USD+0.950%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.2500	21.2500	21.2500	21.2500	+0.950%	0.000%
2022-03-25	21.0500	21.0500	21.0500	21.0500	+0.429%	+0.950%
2022-03-24	20.9600	20.9600	20.9600	20.9600	0.000%	+1.384%
2022-03-23	20.9600	20.9600	20.9600	20.9600	-0.898%	+1.384%
2022-03-22	21.1500	21.1500	21.1500	21.1500	+0.762%	+0.473%
2022-03-21	20.9900	20.9900	20.9900	20.9900	+0.048%	+1.239%
2022-03-18	20.9800	20.9800	20.9800	20.9800	+0.624%	+1.287%
2022-03-17	20.8500	20.8500	20.8500	20.8500	+0.725%	+1.918%
2022-03-16	20.7000	20.7000	20.7000	20.7000	+2.679%	+2.657%
2022-03-15	20.1600	20.1600	20.1600	20.1600	+0.348%	+5.407%
2022-03-14	20.0900	20.0900	20.0900	20.0900	+0.400%	+5.774%
2022-03-11	20.0100	20.0100	20.0100	20.0100	-0.349%	+6.197%
2022-03-10	20.0800	20.0800	20.0800	20.0800	-0.100%	+5.827%
2022-03-09	20.1000	20.1000	20.1000	20.1000	+3.289%	+5.721%
2022-03-08	19.4600	19.4600	19.4600	19.4600	+0.206%	+9.198%
2022-03-07	19.4200	19.4200	19.4200	19.4200	-2.510%	+9.423%
2022-03-04	19.9200	19.9200	19.9200	19.9200	-2.257%	+6.677%
2022-03-03	20.3800	20.3800	20.3800	20.3800	-1.403%	+4.269%
2022-03-02	20.6700	20.6700	20.6700	20.6700	+0.878%	+2.806%
2022-03-01	20.4900	20.4900	20.4900	20.4900	-2.242%	+3.709%
2022-02-28	20.9600	20.9600	20.9600	20.9600	-0.238%	+1.384%
2022-02-25	21.0100	21.0100	21.0100	21.0100	+1.990%	+1.142%
2022-02-24	20.6000	20.6000	20.6000	20.6000	-1.483%	+3.155%
2022-02-23	20.9100	20.9100	20.9100	20.9100	-0.712%	+1.626%
2022-02-22	21.0600	21.0600	21.0600	21.0600	-1.497%	+0.902%
2022-02-18	21.3800	21.3800	21.3800	21.3800	-0.604%	-0.608%
2022-02-17	21.5100	21.5100	21.5100	21.5100	-1.330%	-1.209%
2022-02-16	21.8000	21.8000	21.8000	21.8000	+0.461%	-2.523%
2022-02-15	21.7000	21.7000	21.7000	21.7000	+1.497%	-2.074%
2022-02-14	21.3800	21.3800	21.3800	21.3800	-0.651%	-0.608%
2022-02-11	21.5200	21.5200	21.5200	21.5200	-0.600%	-1.255%
2022-02-10	21.6500	21.6500	21.6500	21.6500	-0.915%	-1.848%
2022-02-09	21.8500	21.8500	21.8500	21.8500	+1.628%	-2.746%
2022-02-08	21.5000	21.5000	21.5000	21.5000	+0.514%	-1.163%
2022-02-07	21.3900	21.3900	21.3900	21.3900	+0.470%	-0.655%
2022-02-04	21.2900	21.2900	21.2900	21.2900	+0.047%	-0.188%
2022-02-03	21.2800	21.2800	21.2800	21.2800	-0.793%	-0.141%
2022-02-02	21.4500	21.4500	21.4500	21.4500	+0.989%	-0.932%
2022-02-01	21.2400	21.2400	21.2400	21.2400	+0.999%	+0.047%
2022-01-31	21.0300	21.0300	21.0300	21.0300	+1.692%	+1.046%
2022-01-28	20.6800	20.6800	20.6800	20.6800	+0.535%	+2.756%
2022-01-27	20.5700	20.5700	20.5700	20.5700	-0.628%	+3.306%
2022-01-26	20.7000	20.7000	20.7000	20.7000	-0.529%	+2.657%
2022-01-25	20.8100	20.8100	20.8100	20.8100	+0.096%	+2.114%
2022-01-24	20.7900	20.7900	20.7900	20.7900	-1.422%	+2.213%
2022-01-21	21.0900	21.0900	21.0900	21.0900	-1.495%	+0.759%
2022-01-20	21.4100	21.4100	21.4100	21.4100	-0.880%	-0.747%
2022-01-19	21.6000	21.6000	21.6000	21.6000	-0.139%	-1.620%
2022-01-18	21.6300	21.6300	21.6300	21.6300	-1.548%	-1.757%
2022-01-14	21.9700	21.9700	21.9700	21.9700	-0.136%	-3.277%
2022-01-13	22.0000	22.0000	22.0000	22.0000	-0.181%	-3.409%
2022-01-12	22.0400	22.0400	22.0400	22.0400	+1.287%	-3.584%
2022-01-11	21.7600	21.7600	21.7600	21.7600	+1.493%	-2.344%
2022-01-10	21.4400	21.4400	21.4400	21.4400	-0.878%	-0.886%
2022-01-07	21.6300	21.6300	21.6300	21.6300	+0.511%	-1.757%
2022-01-06	21.5200	21.5200	21.5200	21.5200	-0.046%	-1.255%
2022-01-05	21.5300	21.5300	21.5300	21.5300	-0.554%	-1.301%
2022-01-04	21.6500	21.6500	21.6500	21.6500	+1.121%	-1.848%
2022-01-03	21.4100	21.4100	21.4100	21.4100	+0.094%	-0.747%
2021-12-31	21.3900	21.3900	21.3900	21.3900	+0.423%	-0.655%
2021-12-30	21.3000	21.3000	21.3000	21.3000	-0.374%	-0.235%
2021-12-29	21.3800	21.3800	21.3800	21.3800	+0.802%	-0.608%
2021-12-28	21.2100	21.2100	21.2100	21.2100	+0.142%	+0.189%
2021-12-27	21.1800	21.1800	21.1800	21.1800	+0.761%	+0.331%
2021-12-23	21.0200	21.0200	21.0200	21.0200	+0.622%	+1.094%
2021-12-22	20.8900	20.8900	20.8900	20.8900	+1.162%	+1.723%
2021-12-21	20.6500	20.6500	20.6500	20.6500	+1.375%	+2.906%
2021-12-20	20.3700	20.3700	20.3700	20.3700	-0.731%	+4.320%
2021-12-17	20.5200	20.5200	20.5200	20.5200	-0.870%	+3.558%
2021-12-16	20.7000	20.7000	20.7000	20.7000	+0.339%	+2.657%
2021-12-15	20.6300	20.6300	20.6300	20.6300	+0.782%	+3.005%
2021-12-14	20.4700	20.4700	20.4700	20.4700	-0.341%	+3.810%
2021-12-13	20.5400	20.5400	20.5400	20.5400	-4.242%	+3.457%
2021-12-10	21.4500	21.4500	21.4500	21.4500	+0.281%	-0.932%
2021-12-09	21.3900	21.3900	21.3900	21.3900	-0.834%	-0.655%
2021-12-08	21.5700	21.5700	21.5700	21.5700	+0.139%	-1.484%
2021-12-07	21.5400	21.5400	21.5400	21.5400	+2.085%	-1.346%
2021-12-06	21.1000	21.1000	21.1000	21.1000	+0.909%	+0.711%
2021-12-03	20.9100	20.9100	20.9100	20.9100	-0.143%	+1.626%
2021-12-02	20.9400	20.9400	20.9400	20.9400	+1.111%	+1.480%
2021-12-01	20.7100	20.7100	20.7100	20.7100	-0.145%	+2.607%
2021-11-30	20.7400	20.7400	20.7400	20.7400	-0.813%	+2.459%
2021-11-29	20.9100	20.9100	20.9100	20.9100	-0.096%	+1.626%
2021-11-26	20.9300	20.9300	20.9300	20.9300	-2.470%	+1.529%
2021-11-24	21.4600	21.4600	21.4600	21.4600	-0.648%	-0.979%
2021-11-23	21.6000	21.6000	21.6000	21.6000	-0.046%	-1.620%
2021-11-22	21.6100	21.6100	21.6100	21.6100	-0.415%	-1.666%
2021-11-19	21.7000	21.7000	21.7000	21.7000	-1.274%	-2.074%
2021-11-18	21.9800	21.9800	21.9800	21.9800	+0.137%	-3.321%
2021-11-17	21.9500	21.9500	21.9500	21.9500	-0.318%	-3.189%
2021-11-16	22.0200	22.0200	22.0200	22.0200	-0.766%	-3.497%
2021-11-15	22.1900	22.1900	22.1900	22.1900	-0.404%	-4.236%
2021-11-12	22.2800	22.2800	22.2800	22.2800	+0.406%	-4.623%
2021-11-11	22.1900	22.1900	22.1900	22.1900	+0.362%	-4.236%
2021-11-10	22.1100	22.1100	22.1100	22.1100	-1.118%	-3.890%
2021-11-09	22.3600	22.3600	22.3600	22.3600	-0.490%	-4.964%
2021-11-08	22.4700	22.4700	22.4700	22.4700	+0.447%	-5.429%
2021-11-05	22.3700	22.3700	22.3700	22.3700	+0.134%	-5.007%
2021-11-04	22.3400	22.3400	22.3400	22.3400	-0.223%	-4.879%
2021-11-03	22.3900	22.3900	22.3900	22.3900	+0.810%	-5.092%
2021-11-02	22.2100	22.2100	22.2100	22.2100	-0.848%	-4.322%
2021-11-01	22.4000	22.4000	22.4000	22.4000	+1.174%	-5.134%
2021-10-29	22.1400	22.1400	22.1400	22.1400	-1.117%	-4.020%
2021-10-28	22.3900	22.3900	22.3900	22.3900	+0.720%	-5.092%
2021-10-27	22.2300	22.2300	22.2300	22.2300	-0.537%	-4.408%
2021-10-26	22.3500	22.3500	22.3500	22.3500	+0.045%	-4.922%
2021-10-25	22.3400	22.3400	22.3400	22.3400	+0.404%	-4.879%
2021-10-22	22.2500	22.2500	22.2500	22.2500	+0.270%	-4.494%
2021-10-21	22.1900	22.1900	22.1900	22.1900	-0.760%	-4.236%
2021-10-20	22.3600	22.3600	22.3600	22.3600	-0.045%	-4.964%
2021-10-19	22.3700	22.3700	22.3700	22.3700	+0.494%	-5.007%
2021-10-18	22.2600	22.2600	22.2600	22.2600	+0.045%	-4.537%
2021-10-15	22.2500	22.2500	22.2500	22.2500	+0.816%	-4.494%
2021-10-14	22.0700	22.0700	22.0700	22.0700	+0.868%	-3.715%
2021-10-13	21.8800	21.8800	21.8800	21.8800	+0.737%	-2.879%
2021-10-12	21.7200	21.7200	21.7200	21.7200	+0.138%	-2.164%
2021-10-11	21.6900	21.6900	21.6900	21.6900	-0.276%	-2.029%
2021-10-08	21.7500	21.7500	21.7500	21.7500	+0.277%	-2.299%
2021-10-07	21.6900	21.6900	21.6900	21.6900	+0.556%	-2.029%
2021-10-06	21.5700	21.5700	21.5700	21.5700	-0.553%	-1.484%
2021-10-05	21.6900	21.6900	21.6900	21.6900	+0.696%	-2.029%
2021-10-04	21.5400	21.5400	21.5400	21.5400	-0.737%	-1.346%
2021-10-01	21.7000	21.7000	21.7000	21.7000	+0.416%	-2.074%
2021-09-30	21.6100	21.6100	21.6100	21.6100	-0.092%	-1.666%
2021-09-29	21.6300	21.6300	21.6300	21.6300	-0.916%	-1.757%
2021-09-28	21.8300	21.8300	21.8300	21.8300	-1.799%	-2.657%
2021-09-27	22.2300	22.2300	22.2300	22.2300	+0.407%	-4.408%
2021-09-24	22.1400	22.1400	22.1400	22.1400	-0.450%	-4.020%
2021-09-23	22.2400	22.2400	22.2400	22.2400	+1.414%	-4.451%
2021-09-22	21.9300	21.9300	21.9300	21.9300	+0.596%	-3.101%
2021-09-21	21.8000	21.8000	21.8000	21.8000	+0.368%	-2.523%
2021-09-20	21.7200	21.7200	21.7200	21.7200	-2.162%	-2.164%
2021-09-17	22.2000	22.2000	22.2000	22.2000	-1.070%	-4.279%
2021-09-16	22.4400	22.4400	22.4400	22.4400	-0.134%	-5.303%
2021-09-15	22.4700	22.4700	22.4700	22.4700	+0.178%	-5.429%
2021-09-14	22.4300	22.4300	22.4300	22.4300	-0.532%	-5.261%
2021-09-13	22.5500	22.5500	22.5500	22.5500	+1.212%	-5.765%
2021-09-10	22.2800	22.2800	22.2800	22.2800	-0.269%	-4.623%
2021-09-09	22.3400	22.3400	22.3400	22.3400	+0.179%	-4.879%
2021-09-08	22.3000	22.3000	22.3000	22.3000	-0.933%	-4.709%
2021-09-07	22.5100	22.5100	22.5100	22.5100	-0.618%	-5.598%
2021-09-03	22.6500	22.6500	22.6500	22.6500	+0.801%	-6.181%
2021-09-02	22.4700	22.4700	22.4700	22.4700	+0.447%	-5.429%
2021-09-01	22.3700	22.3700	22.3700	22.3700	+0.630%	-5.007%
2021-08-31	22.2300	22.2300	22.2300	22.2300	+0.045%	-4.408%
2021-08-30	22.2200	22.2200	22.2200	22.2200	+0.180%	-4.365%
2021-08-27	22.1800	22.1800	22.1800	22.1800	+1.279%	-4.193%
2021-08-26	21.9000	21.9000	21.9000	21.9000	-0.590%	-2.968%
2021-08-25	22.0300	22.0300	22.0300	22.0300	+0.686%	-3.541%
2021-08-24	21.8800	21.8800	21.8800	21.8800	+0.783%	-2.879%
2021-08-23	21.7100	21.7100	21.7100	21.7100	+1.259%	-2.119%
2021-08-20	21.4400	21.4400	21.4400	21.4400	+0.187%	-0.886%
2021-08-19	21.4000	21.4000	21.4000	21.4000	-1.700%	-0.701%
2021-08-18	21.7700	21.7700	21.7700	21.7700	+0.092%	-2.389%
2021-08-17	21.7500	21.7500	21.7500	21.7500	-1.405%	-2.299%
2021-08-16	22.0600	22.0600	22.0600	22.0600	-0.765%	-3.672%
2021-08-13	22.2300	22.2300	22.2300	22.2300	+0.452%	-4.408%
2021-08-12	22.1300	22.1300	22.1300	22.1300	-0.090%	-3.977%
2021-08-11	22.1500	22.1500	22.1500	22.1500	+1.095%	-4.063%
2021-08-10	21.9100	21.9100	21.9100	21.9100	+0.412%	-3.012%
2021-08-09	21.8200	21.8200	21.8200	21.8200	-0.365%	-2.612%
2021-08-06	21.9000	21.9000	21.9000	21.9000	-0.364%	-2.968%
2021-08-05	21.9800	21.9800	21.9800	21.9800	+0.182%	-3.321%
2021-08-04	21.9400	21.9400	21.9400	21.9400	-0.634%	-3.145%
2021-08-03	22.0800	22.0800	22.0800	22.0800	+0.592%	-3.759%
2021-08-02	21.9500	21.9500	21.9500	21.9500	+0.688%	-3.189%
2021-07-30	21.8000	21.8000	21.8000	21.8000	-0.729%	-2.523%
2021-07-29	21.9600	21.9600	21.9600	21.9600	+0.780%	-3.233%
2021-07-28	21.7900	21.7900	21.7900	21.7900	+0.507%	-2.478%
2021-07-27	21.6800	21.6800	21.6800	21.6800	-0.092%	-1.983%
2021-07-26	21.7000	21.7000	21.7000	21.7000	+0.977%	-2.074%
2021-07-23	21.4900	21.4900	21.4900	21.4900	+0.468%	-1.117%
2021-07-22	21.3900	21.3900	21.3900	21.3900	+0.140%	-0.655%
2021-07-21	21.3600	21.3600	21.3600	21.3600	+1.957%	-0.515%
2021-07-20	20.9500	20.9500	20.9500	20.9500	+0.915%	+1.432%
2021-07-19	20.7600	20.7600	20.7600	20.7600	-2.489%	+2.360%
2021-07-16	21.2900	21.2900	21.2900	21.2900	-1.069%	-0.188%
2021-07-15	21.5200	21.5200	21.5200	21.5200	-0.966%	-1.255%
2021-07-14	21.7300	21.7300	21.7300	21.7300	+0.231%	-2.209%
2021-07-13	21.6800	21.6800	21.6800	21.6800	-0.322%	-1.983%
2021-07-12	21.7500	21.7500	21.7500	21.7500	+0.323%	-2.299%
2021-07-06	21.6800	21.6800	21.6800	21.6800	-0.642%	-1.983%
2021-07-02	21.8200	21.8200	21.8200	21.8200	+0.925%	-2.612%
2021-07-01	21.6200	21.6200	21.6200	21.6200	+0.325%	-1.711%
2021-06-30	21.5500	21.5500	21.5500	21.5500	-0.416%	-1.392%
2021-06-29	21.6400	21.6400	21.6400	21.6400	-0.414%	-1.802%
2021-06-28	21.7300	21.7300	21.7300	21.7300	-0.822%	-2.209%
2021-06-25	21.9100	21.9100	21.9100	21.9100	+0.412%	-3.012%
2021-06-24	21.8200	21.8200	21.8200	21.8200	+0.599%	-2.612%
2021-06-23	21.6900	21.6900	21.6900	21.6900	-0.413%	-2.029%
2021-06-22	21.7800	21.7800	21.7800	21.7800	+0.461%	-2.433%
2021-06-21	21.6800	21.6800	21.6800	21.6800	+1.356%	-1.983%
2021-06-18	21.3900	21.3900	21.3900	21.3900	-1.881%	-0.655%
2021-06-17	21.8000	21.8000	21.8000	21.8000	-1.313%	-2.523%
2021-06-16	22.0900	22.0900	22.0900	22.0900	-1.030%	-3.803%
2021-06-15	22.3200	22.3200	22.3200	22.3200	-0.446%	-4.794%
2021-06-14	22.4200	22.4200	22.4200	22.4200	-0.134%	-5.219%
2021-06-11	22.4500	22.4500	22.4500	22.4500	0.000%	-5.345%
2021-06-10	22.4500	22.4500	22.4500	22.4500	+0.134%	-5.345%
2021-06-09	22.4200	22.4200	22.4200	22.4200	-0.576%	-5.219%
2021-06-08	22.5500	22.5500	22.5500	22.5500	-0.309%	-5.765%
2021-06-07	22.6200	22.6200	22.6200	22.6200	0.000%	-6.057%
2021-06-04	22.6200	22.6200	22.6200	22.6200	+0.892%	-6.057%
2021-06-03	22.4200	22.4200	22.4200	22.4200	-0.665%	-5.219%
2021-06-02	22.5700	22.5700	22.5700	22.5700	+0.267%	-5.848%
2021-06-01	22.5100	22.5100	22.5100	22.5100	+1.078%	-5.598%
2021-05-28	22.2700	22.2700	22.2700	22.2700	+0.315%	-4.580%
2021-05-27	22.2000	22.2000	22.2000	22.2000	+0.452%	-4.279%
2021-05-26	22.1000	22.1000	22.1000	22.1000	-0.719%	-3.846%
2021-05-24	22.2600	22.2600	22.2600	22.2600	+0.678%	-4.537%
2021-05-21	22.1100	22.1100	22.1100	22.1100	-0.181%	-3.890%
2021-05-20	22.1500	22.1500	22.1500	22.1500	+1.003%	-4.063%
2021-05-19	21.9300	21.9300	21.9300	21.9300	-1.172%	-3.101%
2021-05-18	22.1900	22.1900	22.1900	22.1900	+0.407%	-4.236%
2021-05-17	22.1000	22.1000	22.1000	22.1000	+0.136%	-3.846%
2021-05-14	22.0700	22.0700	22.0700	22.0700	+1.471%	-3.715%
2021-05-13	21.7500	21.7500	21.7500	21.7500	+0.184%	-2.299%
2021-05-12	21.7100	21.7100	21.7100	21.7100	-1.720%	-2.119%
2021-05-11	22.0900	22.0900	22.0900	22.0900	-0.897%	-3.803%
2021-05-10	22.2900	22.2900	22.2900	22.2900	+0.090%	-4.666%
2021-05-07	22.2700	22.2700	22.2700	22.2700	+1.597%	-4.580%
2021-05-06	21.9200	21.9200	21.9200	21.9200	+1.107%	-3.057%
2021-05-05	21.6800	21.6800	21.6800	21.6800	+1.214%	-1.983%
2021-05-04	21.4200	21.4200	21.4200	21.4200	-1.017%	-0.794%
2021-05-03	21.6400	21.6400	21.6400	21.6400	+1.169%	-1.802%
2021-04-30	21.3900	21.3900	21.3900	21.3900	-1.110%	-0.655%
2021-04-29	21.6300	21.6300	21.6300	21.6300	-0.046%	-1.757%
2021-04-28	21.6400	21.6400	21.6400	21.6400	+0.558%	-1.802%
2021-04-27	21.5200	21.5200	21.5200	21.5200	-0.370%	-1.255%
2021-04-26	21.6000	21.6000	21.6000	21.6000	+0.559%	-1.620%
2021-04-23	21.4800	21.4800	21.4800	21.4800	+1.130%	-1.071%
2021-04-22	21.2400	21.2400	21.2400	21.2400	-0.282%	+0.047%
2021-04-21	21.3000	21.3000	21.3000	21.3000	+0.519%	-0.235%
2021-04-20	21.1900	21.1900	21.1900	21.1900	-1.762%	+0.283%
2021-04-19	21.5700	21.5700	21.5700	21.5700	+0.046%	-1.484%
2021-04-16	21.5600	21.5600	21.5600	21.5600	+0.513%	-1.438%
2021-04-15	21.4500	21.4500	21.4500	21.4500	+0.846%	-0.932%
2021-04-14	21.2700	21.2700	21.2700	21.2700	+0.047%	-0.094%
2021-04-13	21.2600	21.2600	21.2600	21.2600	+0.758%	-0.047%
2021-04-12	21.1000	21.1000	21.1000	21.1000	-0.425%	+0.711%
2021-04-09	21.1900	21.1900	21.1900	21.1900	-0.094%	+0.283%
2021-04-08	21.2100	21.2100	21.2100	21.2100	+0.094%	+0.189%
2021-04-07	21.1900	21.1900	21.1900	21.1900	+0.237%	+0.283%
2021-04-06	21.1400	21.1400	21.1400	21.1400	-0.142%	+0.520%
2021-04-05	21.1700	21.1700	21.1700	21.1700	+1.050%	+0.378%
2021-04-01	20.9500	20.9500	20.9500	20.9500	+1.355%	+1.432%
2021-03-31	20.6700	20.6700	20.6700	20.6700	-0.529%	+2.806%
2021-03-30	20.7800	20.7800	20.7800	20.7800	-0.336%	+2.262%
2021-03-29	20.8500	20.8500	20.8500	20.8500	-0.762%	+1.918%
2021-03-26	21.0100	21.0100	21.0100	21.0100	+1.547%	+1.142%
2021-03-25	20.6900	20.6900	20.6900	20.6900	+0.730%	+2.707%
2021-03-24	20.5400	20.5400	20.5400	20.5400	-0.484%	+3.457%
2021-03-23	20.6400	20.6400	20.6400	20.6400	-2.087%	+2.955%
2021-03-22	21.0800	21.0800	21.0800	21.0800	+0.238%	+0.806%
2021-03-19	21.0300	21.0300	21.0300	21.0300	+0.238%	+1.046%
2021-03-18	20.9800	20.9800	20.9800	20.9800	-0.991%	+1.287%
2021-03-17	21.1900	21.1900	21.1900	21.1900	+0.617%	+0.283%
2021-03-16	21.0600	21.0600	21.0600	21.0600	0.000%	+0.902%
2021-03-15	21.0600	21.0600	21.0600	21.0600	+0.333%	+0.902%
2021-03-12	20.9900	20.9900	20.9900	20.9900	0.000%	+1.239%
2021-03-11	20.9900	20.9900	20.9900	20.9900	+1.108%	+1.239%
2021-03-10	20.7600	20.7600	20.7600	20.7600	+0.241%	+2.360%
2021-03-09	20.7100	20.7100	20.7100	20.7100	+1.669%	+2.607%
2021-03-08	20.3700	20.3700	20.3700	20.3700	+0.098%	+4.320%
2021-03-05	20.3500	20.3500	20.3500	20.3500	+0.842%	+4.423%
2021-03-04	20.1800	20.1800	20.1800	20.1800	-0.981%	+5.302%
2021-03-03	20.3800	20.3800	20.3800	20.3800	+0.394%	+4.269%
2021-03-02	20.3000	20.3000	20.3000	20.3000	-0.049%	+4.680%
2021-03-01	20.3100	20.3100	20.3100	20.3100	+1.856%	+4.628%
2021-02-26	19.9400	19.9400	19.9400	19.9400	-1.336%	+6.570%
2021-02-25	20.2100	20.2100	20.2100	20.2100	-1.607%	+5.146%
2021-02-24	20.5400	20.5400	20.5400	20.5400	+1.132%	+3.457%
2021-02-23	20.3100	20.3100	20.3100	20.3100	+0.148%	+4.628%
2021-02-22	20.2800	20.2800	20.2800	20.2800	+0.896%	+4.783%
2021-02-19	20.1000	20.1000	20.1000	20.1000	+0.601%	+5.721%
2021-02-18	19.9800	19.9800	19.9800	19.9800	-1.040%	+6.356%
2021-02-17	20.1900	20.1900	20.1900	20.1900	-0.591%	+5.250%
2021-02-16	20.3100	20.3100	20.3100	20.3100	+0.944%	+4.628%
2021-02-12	20.1200	20.1200	20.1200	20.1200	+0.299%	+5.616%
2021-02-11	20.0600	20.0600	20.0600	20.0600	+0.350%	+5.932%
2021-02-10	19.9900	19.9900	19.9900	19.9900	-0.448%	+6.303%
2021-02-09	20.0800	20.0800	20.0800	20.0800	+0.300%	+5.827%
2021-02-08	20.0200	20.0200	20.0200	20.0200	+1.162%	+6.144%
2021-02-05	19.7900	19.7900	19.7900	19.7900	+1.176%	+7.377%
2021-02-04	19.5600	19.5600	19.5600	19.5600	+0.411%	+8.640%
2021-02-03	19.4800	19.4800	19.4800	19.4800	+0.828%	+9.086%
2021-02-02	19.3200	19.3200	19.3200	19.3200	+0.993%	+9.990%
2021-02-01	19.1300	19.1300	19.1300	19.1300	+1.432%	+11.082%
2021-01-29	18.8600	18.8600	18.8600	18.8600	-1.566%	+12.672%
2021-01-28	19.1600	19.1600	19.1600	19.1600	+1.268%	+10.908%
2021-01-27	18.9200	18.9200	18.9200	18.9200	-2.323%	+12.315%
2021-01-26	19.3700	19.3700	19.3700	19.3700	+0.155%	+9.706%
2021-01-25	19.3400	19.3400	19.3400	19.3400	-0.922%	+9.876%
2021-01-22	19.5200	19.5200	19.5200	19.5200	-1.064%	+8.863%
2021-01-21	19.7300	19.7300	19.7300	19.7300	-0.152%	+7.704%
2021-01-20	19.7600	19.7600	19.7600	19.7600	+1.178%	+7.540%
2021-01-19	19.5300	19.5300	19.5300	19.5300	+0.566%	+8.807%
2021-01-15	19.4200	19.4200	19.4200	19.4200	-1.919%	+9.423%
2021-01-14	19.8000	19.8000	19.8000	19.8000	+0.610%	+7.323%
2021-01-13	19.6800	19.6800	19.6800	19.6800	-0.455%	+7.978%
2021-01-12	19.7700	19.7700	19.7700	19.7700	+1.229%	+7.486%
2021-01-11	19.5300	19.5300	19.5300	19.5300	-1.513%	+8.807%
2021-01-08	19.8300	19.8300	19.8300	19.8300	+0.101%	+7.161%
2021-01-07	19.8100	19.8100	19.8100	19.8100	+0.763%	+7.269%
2021-01-06	19.6600	19.6600	19.6600	19.6600	+1.445%	+8.087%
2021-01-05	19.3800	19.3800	19.3800	19.3800	+1.519%	+9.649%
2021-01-04	19.0900	19.0900	19.0900	19.0900	-0.209%	+11.315%
2020-12-31	19.1300	19.1300	19.1300	19.1300	-0.261%	+11.082%
2020-12-30	19.1800	19.1800	19.1800	19.1800	+0.261%	+10.792%
2020-12-29	19.1300	19.1300	19.1300	19.1300	+0.631%	+11.082%
2020-12-28	19.0100	19.0100	19.0100	19.0100	+0.370%	+11.783%
2020-12-24	18.9400	18.9400	18.9400	18.9400	+0.477%	+12.196%
2020-12-23	18.8500	18.8500	18.8500	18.8500	+1.508%	+12.732%
2020-12-22	18.5700	18.5700	18.5700	18.5700	-0.748%	+14.432%
2020-12-21	18.7100	18.7100	18.7100	18.7100	-1.423%	+13.576%
2020-12-18	18.9800	18.9800	18.9800	18.9800	-0.524%	+11.960%
2020-12-17	19.0800	19.0800	19.0800	19.0800	+0.952%	+11.373%
2020-12-16	18.9000	18.9000	18.9000	18.9000	+0.425%	+12.434%
2020-12-15	18.8200	18.8200	18.8200	18.8200	+1.785%	+12.912%
2020-12-14	18.4900	18.4900	18.4900	18.4900	-1.123%	+14.927%
2020-12-11	18.7000	18.7000	18.7000	18.7000	-0.585%	+13.636%
2020-12-10	18.8100	18.8100	18.8100	18.8100	-0.212%	+12.972%
2020-12-09	18.8500	18.8500	18.8500	18.8500	+0.159%	+12.732%
2020-12-08	18.8200	18.8200	18.8200	18.8200	+0.106%	+12.912%
2020-12-07	18.8000	18.8000	18.8000	18.8000	-0.792%	+13.032%
2020-12-04	18.9500	18.9500	18.9500	18.9500	+0.852%	+12.137%
2020-12-03	18.7900	18.7900	18.7900	18.7900	+0.859%	+13.092%
2020-12-02	18.6300	18.6300	18.6300	18.6300	+0.161%	+14.063%
2020-12-01	18.6000	18.6000	18.6000	18.6000	+2.706%	+14.247%
2020-11-30	18.1100	18.1100	18.1100	18.1100	-2.214%	+17.338%
2020-11-27	18.5200	18.5200	18.5200	18.5200	+0.598%	+14.741%
2020-11-26	18.4100	18.4100	18.4100	18.4100	0.000%	+15.426%
2020-11-25	18.4100	18.4100	18.4100	18.4100	-0.325%	+15.426%
2020-11-24	18.4700	18.4700	18.4700	18.4700	+1.932%	+15.051%
2020-11-23	18.1200	18.1200	18.1200	18.1200	+0.835%	+17.274%
2020-11-20	17.9700	17.9700	17.9700	17.9700	+0.391%	+18.253%
2020-11-19	17.9000	17.9000	17.9000	17.9000	+0.056%	+18.715%
2020-11-18	17.8900	17.8900	17.8900	17.8900	-0.112%	+18.781%
2020-11-17	17.9100	17.9100	17.9100	17.9100	+0.056%	+18.649%
2020-11-16	17.9000	17.9000	17.9000	17.9000	+1.994%	+18.715%
2020-11-13	17.5500	17.5500	17.5500	17.5500	+1.153%	+21.083%
2020-11-12	17.3500	17.3500	17.3500	17.3500	-1.140%	+22.478%
2020-11-11	17.5500	17.5500	17.5500	17.5500	+0.631%	+21.083%
2020-11-10	17.4400	17.4400	17.4400	17.4400	+1.632%	+21.846%
2020-11-09	17.1600	17.1600	17.1600	17.1600	+2.632%	+23.834%
2020-11-06	16.7200	16.7200	16.7200	16.7200	+0.360%	+27.093%
2020-11-05	16.6600	16.6600	16.6600	16.6600	+2.209%	+27.551%
2020-11-04	16.3000	16.3000	16.3000	16.3000	+0.369%	+30.368%
2020-11-03	16.2400	16.2400	16.2400	16.2400	+2.396%	+30.850%
2020-11-02	15.8600	15.8600	15.8600	15.8600	+1.342%	+33.985%
2020-10-30	15.6500	15.6500	15.6500	15.6500	-0.255%	+35.783%
2020-10-29	15.6900	15.6900	15.6900	15.6900	+0.320%	+35.437%
2020-10-28	15.6400	15.6400	15.6400	15.6400	-3.397%	+35.870%
2020-10-27	16.1900	16.1900	16.1900	16.1900	-1.039%	+31.254%
2020-10-26	16.3600	16.3600	16.3600	16.3600	-1.801%	+29.890%
2020-10-23	16.6600	16.6600	16.6600	16.6600	+0.665%	+27.551%
2020-10-22	16.5500	16.5500	16.5500	16.5500	0.000%	+28.399%
2020-10-21	16.5500	16.5500	16.5500	16.5500	+0.486%	+28.399%
2020-10-20	16.4700	16.4700	16.4700	16.4700	+0.427%	+29.022%
2020-10-19	16.4000	16.4000	16.4000	16.4000	-0.183%	+29.573%
2020-10-16	16.4300	16.4300	16.4300	16.4300	+0.061%	+29.337%
2020-10-15	16.4200	16.4200	16.4200	16.4200	-1.025%	+29.415%
2020-10-14	16.5900	16.5900	16.5900	16.5900	+0.121%	+28.089%
2020-10-13	16.5700	16.5700	16.5700	16.5700	-1.603%	+28.244%
2020-10-12	16.8400	16.8400	16.8400	16.8400	+0.178%	+26.188%
2020-10-09	16.8100	16.8100	16.8100	16.8100	+0.719%	+26.413%
2020-10-08	16.6900	16.6900	16.6900	16.6900	+0.907%	+27.322%
2020-10-07	16.5400	16.5400	16.5400	16.5400	+0.670%	+28.476%
2020-10-06	16.4300	16.4300	16.4300	16.4300	-0.485%	+29.337%
2020-10-05	16.5100	16.5100	16.5100	16.5100	+2.103%	+28.710%

.dark-mode .XtTKPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtTKPG{ color: #333333; background-color: white; border: 2px solid #333333; }DISVXDFA INTERNATIONAL SMALL CAP VALUE PORTFOLIOmf NASDAQ

DISVX
DFA INTERNATIONAL SMALL CAP VALUE PORTFOLIO
mf NASDAQ