Dark

DHHCU
DiamondHead Holdings Corp. Unit
stock NASDAQ

Inactive

Mar 30, 2023

12.19USD-9.704%(-1.31)275

Pre-market

0.00USD-100.000%(-13.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	12.1900	12.1900	12.1900	12.1900	-9.704%	275	0.000%
2023-03-29	14.0000	14.0000	13.4500	13.5000	+3.846%	4,643	-9.704%
2023-03-28	13.0000	13.0000	13.0000	13.0000	-0.230%	562	-6.231%
2023-03-27	14.4700	15.9100	13.0300	13.0300	-10.385%	1,837	-6.447%
2023-03-24	16.4000	16.4000	14.1200	14.5400	-29.246%	1,328	-16.162%
2023-03-23	19.0000	26.0600	17.7500	20.5500	+93.868%	28,778	-40.681%
2023-03-21	10.6000	10.6000	10.3000	10.6000	+4.743%	5,098	+15.000%
2023-03-08	10.2000	10.4900	10.1200	10.1200	+0.447%	587	+20.455%
2023-02-28	10.0750	10.0750	10.0750	10.0750	-1.031%	200	+20.993%
2023-02-24	10.1200	10.1800	10.1200	10.1800	+0.692%	976	+19.745%
2023-02-21	10.1000	10.1100	10.1000	10.1100	+0.347%	1,000	+20.574%
2023-02-17	10.0750	10.0750	10.0750	10.0750	+0.952%	266	+20.993%
2023-02-13	9.6601	9.9800	9.6601	9.9800	-3.482%	1,100	+22.144%
2023-02-01	10.4500	10.4500	10.3400	10.3400	-2.176%	3,107	+17.892%
2023-01-30	10.5700	10.5700	10.5700	10.5700	-1.123%	150	+15.326%
2023-01-26	10.6900	10.6900	10.6900	10.6900	+6.474%	100	+14.032%
2023-01-25	10.3850	10.3850	10.0400	10.0400	-0.594%	800	+21.414%
2023-01-23	10.1700	10.2000	9.9350	10.1000	-5.902%	3,275	+20.693%
2023-01-19	10.7500	10.7500	10.7335	10.7335	+4.209%	750	+13.570%
2023-01-18	11.0000	11.0000	10.3000	10.3000	+1.778%	2,102	+18.350%
2023-01-17	9.6700	10.1700	9.6450	10.1201	+0.100%	88,827	+20.453%
2023-01-11	10.0900	10.1100	10.0700	10.1100	0.000%	38,121	+20.574%
2023-01-10	10.1100	10.1100	10.1100	10.1100	+0.099%	300	+20.574%
2023-01-06	10.1000	10.1000	10.1000	10.1000	-0.296%	1,019	+20.693%
2023-01-04	10.1000	10.3450	10.0801	10.1300	+0.596%	11,334	+20.336%
2023-01-03	10.0700	10.0700	10.0700	10.0700	+0.199%	100	+21.053%
2022-12-30	10.0500	10.0500	10.0500	10.0500	0.000%	263	+21.294%
2022-12-29	10.0500	10.0500	10.0500	10.0500	+0.199%	500	+21.294%
2022-12-27	10.0300	10.0300	10.0300	10.0300	+0.100%	2,100	+21.535%
2022-12-23	10.0200	10.0200	10.0200	10.0200	-0.153%	3,500	+21.657%
2022-12-20	10.0500	10.0502	10.0300	10.0354	-0.145%	32,791	+21.470%
2022-12-19	10.0500	10.0500	10.0500	10.0500	-0.199%	2,665	+21.294%
2022-12-15	10.0600	10.0700	10.0600	10.0700	+0.099%	200	+21.053%
2022-12-02	10.0400	10.0600	10.0400	10.0600	+0.399%	350	+21.173%
2022-12-01	10.0200	10.0200	10.0200	10.0200	+0.200%	300	+21.657%
2022-11-29	9.9900	10.0000	9.9900	10.0000	0.000%	387	+21.900%
2022-11-28	9.9500	10.0000	9.9500	10.0000	+0.100%	11,812	+21.900%
2022-11-21	9.9800	9.9927	9.9700	9.9900	+0.503%	61,671	+22.022%
2022-11-18	9.8800	9.9400	9.8800	9.9400	+0.607%	552	+22.636%
2022-11-16	9.8800	9.8800	9.8800	9.8800	-0.803%	146	+23.381%
2022-11-15	9.9600	9.9600	9.9600	9.9600	+0.606%	131	+22.390%
2022-11-14	9.9800	9.9800	9.8800	9.9000	-1.883%	1,789	+23.131%
2022-11-11	9.9100	10.0900	9.8821	10.0900	+1.816%	850	+20.813%
2022-11-07	9.9100	9.9100	9.9100	9.9100	-0.201%	450	+23.007%
2022-11-02	9.9300	9.9300	9.9300	9.9300	0.000%	2,500	+22.759%
2022-10-26	9.9200	9.9300	9.9200	9.9300	0.000%	18,326	+22.759%
2022-10-24	9.9600	9.9600	9.9100	9.9300	+0.608%	7,766	+22.759%
2022-10-18	9.9600	9.9600	9.8700	9.8700	-0.604%	561	+23.506%
2022-10-17	9.9000	9.9300	9.8900	9.9300	+0.608%	3,801	+22.759%
2022-10-12	9.8700	9.8700	9.8700	9.8700	-0.303%	102	+23.506%
2022-10-06	9.9000	9.9000	9.9000	9.9000	-0.101%	10,008	+23.131%
2022-10-04	9.9100	9.9100	9.9100	9.9100	0.000%	280,144	+23.007%
2022-10-03	9.8900	9.9100	9.8600	9.9100	+0.101%	6,128	+23.007%
2022-09-30	9.9100	9.9100	9.9000	9.9000	+0.101%	723	+23.131%
2022-09-29	9.9100	9.9100	9.8600	9.8900	+0.304%	990	+23.256%
2022-09-27	9.9100	9.9100	9.8600	9.8600	0.000%	3,995	+23.631%
2022-09-26	9.8800	9.8800	9.8600	9.8600	-0.101%	3,611	+23.631%
2022-09-23	9.8700	9.8700	9.8700	9.8700	0.000%	2,620	+23.506%
2022-09-22	9.8800	9.9000	9.8700	9.8700	0.000%	15,070	+23.506%
2022-09-21	9.8700	9.8700	9.8700	9.8700	-1.300%	266	+23.506%
2022-09-19	9.9400	10.0000	9.9400	10.0000	+1.317%	5,207	+21.900%
2022-09-16	9.8650	9.8800	9.8650	9.8700	-0.704%	590	+23.506%
2022-09-15	9.9200	9.9500	9.9200	9.9400	+0.404%	26,256	+22.636%
2022-09-14	9.9000	9.9000	9.8900	9.9000	0.000%	201,112	+23.131%
2022-09-13	9.9100	9.9100	9.9000	9.9000	-0.101%	2,100	+23.131%
2022-09-12	9.9100	9.9400	9.9100	9.9100	+0.405%	37,405	+23.007%
2022-09-07	9.8700	9.8700	9.8700	9.8700	-0.101%	200	+23.506%
2022-09-06	9.8800	9.8800	9.8800	9.8800	+0.305%	204	+23.381%
2022-09-02	9.8600	9.8600	9.8500	9.8500	-0.304%	630	+23.756%
2022-08-30	9.8800	9.8800	9.8800	9.8800	0.000%	800	+23.381%
2022-08-25	9.8600	9.8800	9.8600	9.8800	+0.203%	301	+23.381%
2022-08-24	9.8600	9.8600	9.8600	9.8600	-0.404%	102	+23.631%
2022-08-23	9.9000	9.9000	9.9000	9.9000	+0.406%	114	+23.131%
2022-08-22	9.8700	9.8700	9.8500	9.8600	0.000%	2,303	+23.631%
2022-08-19	9.8500	9.8700	9.8499	9.8600	-0.101%	56,200	+23.631%
2022-08-16	9.8701	9.8701	9.8700	9.8700	0.000%	400	+23.506%
2022-08-09	9.8700	9.8700	9.8700	9.8700	0.000%	110	+23.506%
2022-08-05	9.8700	9.8700	9.8700	9.8700	+0.203%	6,102	+23.506%
2022-08-01	9.8500	9.8500	9.8500	9.8500	-0.203%	203	+23.756%
2022-07-29	9.8500	9.8700	9.8500	9.8700	0.000%	301	+23.506%
2022-07-28	9.8700	9.8700	9.8700	9.8700	-0.101%	100	+23.506%
2022-07-22	9.8800	9.8800	9.8800	9.8800	+0.305%	100	+23.381%
2022-07-20	9.8500	9.8500	9.8500	9.8500	-0.101%	900	+23.756%
2022-07-19	9.8600	9.8600	9.8600	9.8600	0.000%	1,528	+23.631%
2022-07-18	9.8600	9.8600	9.8600	9.8600	+0.305%	700	+23.631%
2022-07-15	9.8300	9.8300	9.8300	9.8300	0.000%	400	+24.008%
2022-07-13	9.8500	9.8500	9.8300	9.8300	-0.304%	1,000	+24.008%
2022-07-11	9.8600	9.8600	9.8600	9.8600	+0.305%	503	+23.631%
2022-07-08	9.8400	9.8400	9.8300	9.8300	0.000%	1,072	+24.008%
2022-07-06	9.8200	9.8300	9.8200	9.8300	-0.506%	13,860	+24.008%
2022-07-01	9.8800	9.8800	9.8800	9.8800	+0.816%	282	+23.381%
2022-06-30	9.8100	9.8100	9.8000	9.8000	-0.204%	50,120	+24.388%
2022-06-29	9.8200	9.8200	9.8200	9.8200	0.000%	402	+24.134%
2022-06-28	9.8200	9.8200	9.8200	9.8200	-0.301%	67,000	+24.134%
2022-06-27	9.8496	9.8496	9.8496	9.8496	+0.506%	201	+23.761%
2022-06-24	9.8000	9.8000	9.8000	9.8000	-0.102%	180	+24.388%
2022-06-21	9.8100	9.8100	9.8100	9.8100	-0.175%	106	+24.261%
2022-06-17	9.8272	9.8272	9.8272	9.8272	+0.073%	301	+24.043%
2022-06-15	9.8200	9.8201	9.8200	9.8200	-0.203%	5,135	+24.134%
2022-06-14	9.8400	9.8400	9.8400	9.8400	0.000%	1,000	+23.882%
2022-06-13	9.8400	9.8400	9.8400	9.8400	-0.164%	84	+23.882%
2022-06-10	9.8700	9.8700	9.8562	9.8562	+0.063%	1,490	+23.678%
2022-06-07	9.8300	9.9000	9.8300	9.8500	0.000%	85,020	+23.756%
2022-06-06	9.8500	9.8500	9.8500	9.8500	-0.101%	50,001	+23.756%
2022-06-03	9.8200	9.8600	9.8200	9.8600	+0.407%	26,200	+23.631%
2022-06-01	9.8200	9.8200	9.8200	9.8200	+0.102%	810	+24.134%
2022-05-27	9.8300	9.8300	9.8100	9.8100	0.000%	401	+24.261%
2022-05-18	9.8100	9.8100	9.8100	9.8100	0.000%	200	+24.261%
2022-05-17	9.8100	9.8100	9.8100	9.8100	-0.102%	204	+24.261%
2022-05-16	9.8400	9.8400	9.8200	9.8200	-0.203%	11,083	+24.134%
2022-05-13	9.8400	9.8400	9.8400	9.8400	+0.204%	452	+23.882%
2022-05-12	9.8200	9.8200	9.8200	9.8200	-0.102%	208	+24.134%
2022-05-11	9.8001	9.8600	9.8000	9.8300	-0.102%	8,954	+24.008%
2022-05-10	9.8400	9.8400	9.8400	9.8400	-0.102%	2,200	+23.882%
2022-05-09	9.8703	9.8703	9.8250	9.8500	-0.304%	9,998	+23.756%
2022-04-29	9.8800	9.8800	9.8800	9.8800	-0.068%	12,425	+23.381%
2022-04-28	9.8800	9.8900	9.8800	9.8867	+0.068%	1,839	+23.297%
2022-04-27	9.8800	9.8800	9.8800	9.8800	+0.101%	5,104	+23.381%
2022-04-26	9.8800	9.8800	9.8700	9.8700	-0.202%	10,000	+23.506%
2022-04-25	9.8800	9.8900	9.8800	9.8900	+0.101%	2,252	+23.256%
2022-04-22	9.8800	9.8800	9.8800	9.8800	-0.101%	3,100	+23.381%
2022-04-21	9.8800	9.9046	9.8800	9.8900	+0.355%	102,753	+23.256%
2022-04-20	9.8600	9.8800	9.8550	9.8550	-0.253%	43,690	+23.694%
2022-04-19	9.8800	9.8800	9.8800	9.8800	+0.101%	1,242	+23.381%
2022-04-13	9.8700	9.8700	9.8500	9.8700	-0.303%	2,372	+23.506%
2022-04-11	9.9000	9.9000	9.9000	9.9000	+0.101%	273	+23.131%
2022-04-08	9.8800	9.8900	9.8800	9.8900	+0.253%	2,962	+23.256%
2022-04-07	9.8600	9.8700	9.8400	9.8650	+0.051%	39,105	+23.568%
2022-04-04	9.8650	9.8650	9.8450	9.8600	-0.303%	1,990	+23.631%
2022-03-30	9.8900	9.8900	9.8900	9.8900	0.000%	753	+23.256%
2022-03-29	9.8900	9.8900	9.8900	9.8900	+0.917%	230	+23.256%
2022-03-23	9.8001	9.8001	9.8001	9.8001	-0.456%	190	+24.386%
2022-03-17	9.8450	9.8450	9.8450	9.8450	-0.051%	152	+23.819%
2022-03-11	9.8500	9.8500	9.8500	9.8500	+0.406%	3,034	+23.756%
2022-03-10	9.8102	9.8102	9.8102	9.8102	-0.408%	243	+24.258%
2022-03-09	9.8500	9.8620	9.8500	9.8504	+0.004%	10,829	+23.751%
2022-03-08	9.8450	9.8500	9.8450	9.8500	-0.101%	633	+23.756%
2022-03-07	9.8600	9.8600	9.8600	9.8600	+0.203%	2,395	+23.631%
2022-03-04	9.8464	9.8650	9.8400	9.8400	-0.506%	15,813	+23.882%
2022-03-03	9.8900	9.8900	9.8900	9.8900	+0.203%	200	+23.256%
2022-03-01	9.8500	9.8700	9.8500	9.8700	0.000%	10,559	+23.506%
2022-02-25	9.8600	9.8700	9.8500	9.8700	+0.203%	3,041	+23.506%
2022-02-23	9.8500	9.8500	9.8500	9.8500	+0.408%	102	+23.756%
2022-02-22	9.8100	9.8100	9.8100	9.8100	0.000%	398	+24.261%
2022-02-18	9.8300	9.8300	9.8100	9.8100	-0.608%	14,127	+24.261%
2022-02-15	9.8700	9.8700	9.8700	9.8700	0.000%	870	+23.506%
2022-02-10	9.8700	9.8700	9.8700	9.8700	+0.203%	5,000	+23.506%
2022-02-09	9.8500	9.8500	9.8500	9.8500	0.000%	6,400	+23.756%
2022-02-08	9.8262	9.8500	9.8262	9.8500	+0.510%	908	+23.756%
2022-02-07	9.8301	9.8301	9.8000	9.8000	-0.508%	8,600	+24.388%
2022-02-04	9.8510	9.8510	9.8400	9.8500	+0.276%	213,605	+23.756%
2022-01-31	9.8229	9.8229	9.8229	9.8229	-0.072%	1,000	+24.098%
2022-01-28	9.8200	9.8300	9.8200	9.8300	+0.102%	115,047	+24.008%
2022-01-27	9.8200	9.8400	9.8100	9.8200	-0.102%	242,825	+24.134%
2022-01-26	9.8400	9.8500	9.8200	9.8300	+0.102%	54,107	+24.008%
2022-01-25	9.8201	9.8359	9.8200	9.8200	0.000%	48,349	+24.134%
2022-01-24	9.8400	9.8510	9.8200	9.8200	-0.305%	647,498	+24.134%
2022-01-21	9.8600	9.8600	9.8500	9.8500	-0.404%	47,993	+23.756%
2022-01-19	9.8600	9.8900	9.8500	9.8900	0.000%	96,837	+23.256%
2022-01-18	9.8501	9.8900	9.8501	9.8900	-0.503%	1,328	+23.256%
2022-01-13	9.8571	9.9400	9.8571	9.9400	-0.101%	900	+22.636%
2022-01-12	9.8800	9.9500	9.8800	9.9500	+0.101%	625	+22.513%
2022-01-11	9.9400	9.9400	9.9400	9.9400	0.000%	404	+22.636%
2022-01-04	9.9300	9.9400	9.9300	9.9400	0.000%	10,327	+22.636%
2022-01-03	9.8900	9.9400	9.8900	9.9400	+0.811%	14,312	+22.636%
2021-12-31	9.8500	9.8900	9.8300	9.8600	+0.102%	53,013	+23.631%
2021-12-30	9.8500	9.9300	9.8500	9.8500	0.000%	8,486	+23.756%
2021-12-28	9.9050	9.9050	9.8500	9.8500	-0.001%	500	+23.756%
2021-12-27	9.8501	9.8501	9.8501	9.8501	-0.017%	304	+23.755%
2021-12-23	9.8518	9.8518	9.8518	9.8518	+0.018%	718	+23.734%
2021-12-22	9.8800	9.9000	9.8500	9.8500	-0.304%	109,407	+23.756%
2021-12-20	9.9284	9.9284	9.8800	9.8800	0.000%	11,318	+23.381%
2021-12-17	9.8900	9.8900	9.8800	9.8800	-0.101%	10,705	+23.381%
2021-12-16	9.8801	9.8900	9.8800	9.8900	0.000%	625	+23.256%
2021-12-15	9.8900	9.8900	9.8900	9.8900	-0.101%	400	+23.256%
2021-12-14	9.9000	9.9200	9.9000	9.9000	0.000%	13,223	+23.131%
2021-12-10	9.9100	9.9100	9.9000	9.9000	-0.101%	4,191	+23.131%
2021-12-09	9.9200	9.9200	9.9100	9.9100	0.000%	1,259	+23.007%
2021-12-07	9.9200	9.9700	9.9100	9.9100	-0.502%	2,500	+23.007%
2021-12-03	9.9600	9.9600	9.9600	9.9600	+0.302%	620	+22.390%
2021-12-02	9.9300	9.9300	9.9300	9.9300	-0.201%	2,525	+22.759%
2021-12-01	9.9800	9.9900	9.9500	9.9500	-0.400%	2,487	+22.513%
2021-11-30	9.9500	10.0000	9.9500	9.9900	+0.347%	4,132	+22.022%
2021-11-29	9.9300	9.9555	9.9300	9.9555	+0.358%	2,405	+22.445%
2021-11-26	9.9200	9.9200	9.9200	9.9200	0.000%	4,957	+22.883%
2021-11-24	9.9200	9.9200	9.9200	9.9200	-0.101%	107	+22.883%
2021-11-19	9.9300	9.9300	9.9300	9.9300	-0.201%	330	+22.759%
2021-11-18	9.9300	9.9500	9.9300	9.9500	+0.159%	99,253	+22.513%
2021-11-17	9.9350	9.9350	9.9200	9.9342	+0.143%	3,100	+22.707%
2021-11-16	9.9200	9.9200	9.9200	9.9200	+0.202%	6,536	+22.883%
2021-11-15	9.9000	9.9000	9.9000	9.9000	-0.101%	103	+23.131%
2021-11-10	9.9300	9.9300	9.9100	9.9100	-0.201%	5,050	+23.007%
2021-11-05	9.9395	9.9500	9.9300	9.9300	0.000%	18,655	+22.759%
2021-11-04	9.9600	9.9900	9.9300	9.9300	-0.301%	7,723	+22.759%
2021-11-03	9.9350	9.9600	9.9350	9.9600	+0.606%	1,458	+22.390%
2021-11-02	9.9100	9.9101	9.9000	9.9000	-0.503%	1,034	+23.131%
2021-11-01	9.9300	9.9500	9.9300	9.9500	+0.454%	7,061	+22.513%
2021-10-29	9.8700	9.9295	9.8700	9.9050	+0.253%	2,541	+23.069%
2021-10-28	9.9600	9.9600	9.8800	9.8800	-0.504%	217,301	+23.381%
2021-10-26	9.8700	9.9300	9.8700	9.9300	+0.404%	8,726	+22.759%
2021-10-25	9.8800	9.9000	9.8700	9.8900	+0.304%	1,992	+23.256%
2021-10-22	9.8200	9.8600	9.8200	9.8600	+0.102%	1,398	+23.631%
2021-10-20	9.8600	9.8600	9.8500	9.8500	-0.404%	13,559	+23.756%
2021-10-19	9.8700	9.8900	9.8700	9.8900	+0.304%	13,171	+23.256%
2021-10-18	9.8500	9.8666	9.8500	9.8600	0.000%	1,500	+23.631%
2021-10-15	9.8600	9.8880	9.8550	9.8600	0.000%	13,138	+23.631%
2021-10-14	9.8700	9.8700	9.8500	9.8600	-0.404%	33,233	+23.631%
2021-10-12	9.9000	9.9000	9.9000	9.9000	0.000%	25,000	+23.131%
2021-10-11	9.8900	9.9000	9.8900	9.9000	0.000%	2,870	+23.131%
2021-10-08	9.9000	9.9000	9.8900	9.9000	+0.101%	2,032	+23.131%
2021-10-07	9.8900	9.8900	9.8900	9.8900	-0.151%	580	+23.256%
2021-10-05	9.8800	9.9050	9.8800	9.9050	+0.355%	2,689	+23.069%
2021-10-04	9.8700	9.8700	9.8600	9.8700	-0.303%	5,576	+23.506%
2021-10-01	9.9186	9.9186	9.9000	9.9000	0.000%	2,536	+23.131%
2021-09-30	9.9000	9.9000	9.9000	9.9000	+0.406%	11,276	+23.131%
2021-09-29	9.8500	9.8600	9.8500	9.8600	-0.152%	450	+23.631%
2021-09-28	9.8490	9.8750	9.8490	9.8750	+0.254%	523	+23.443%
2021-09-27	9.8800	9.8800	9.8101	9.8500	-1.005%	1,995	+23.756%
2021-09-22	9.8500	9.9500	9.8300	9.9500	+0.811%	25,866	+22.513%
2021-09-17	9.8600	9.8700	9.8600	9.8700	0.000%	5,528	+23.506%
2021-09-16	9.9100	9.9400	9.8700	9.8700	-0.303%	15,351	+23.506%
2021-09-15	9.8900	9.9000	9.8900	9.9000	+0.508%	1,224	+23.131%
2021-09-14	9.8637	9.8637	9.8300	9.8500	+0.153%	663	+23.756%
2021-09-10	9.8350	9.8350	9.8350	9.8350	-0.657%	253	+23.945%
2021-09-03	9.9000	9.9000	9.9000	9.9000	0.000%	705	+23.131%
2021-09-01	9.8850	9.9300	9.8400	9.9000	+0.815%	1,794	+23.131%
2021-08-31	9.8400	9.8400	9.8200	9.8200	-0.102%	345	+24.134%
2021-08-30	9.8500	9.8500	9.8000	9.8300	-0.203%	111,300	+24.008%
2021-08-27	9.8500	9.8500	9.8500	9.8500	0.000%	515	+23.756%
2021-08-26	9.8500	9.8600	9.8500	9.8500	0.000%	700	+23.756%
2021-08-24	9.8900	9.9000	9.8500	9.8500	-0.159%	7,034	+23.756%
2021-08-23	9.8501	9.8657	9.8500	9.8657	+0.159%	1,520	+23.559%
2021-08-20	9.8600	9.8600	9.8500	9.8500	-0.101%	1,200	+23.756%
2021-08-18	9.8930	9.8930	9.8600	9.8600	-0.404%	505	+23.631%
2021-08-17	9.9200	9.9500	9.8600	9.9000	-0.202%	5,848	+23.131%
2021-08-16	9.8600	9.9400	9.8600	9.9200	0.000%	7,098	+22.883%
2021-08-12	9.9100	9.9250	9.8800	9.9200	0.000%	1,990	+22.883%
2021-08-11	9.9001	9.9200	9.8600	9.9200	0.000%	2,250	+22.883%
2021-08-10	9.9000	9.9400	9.9000	9.9200	0.000%	1,433	+22.883%
2021-08-09	9.9300	9.9900	9.9200	9.9200	-0.502%	7,539	+22.883%
2021-08-06	9.9300	9.9700	9.9256	9.9700	-0.300%	686	+22.267%
2021-08-04	9.9500	10.0000	9.9500	10.0000	+0.100%	825	+21.900%
2021-08-02	9.9800	9.9900	9.9800	9.9900	0.000%	16,734	+22.022%
2021-07-30	9.9404	10.0000	9.9404	9.9900	0.000%	302	+22.022%
2021-07-29	9.9900	10.0000	9.9600	9.9900	0.000%	18,460	+22.022%
2021-07-28	9.9900	10.0000	9.9650	9.9900	-0.100%	17,464	+22.022%
2021-07-27	9.9900	10.0000	9.9900	10.0000	+0.100%	63,047	+21.900%
2021-07-26	9.9900	10.0000	9.9900	9.9900	-0.100%	2,298	+22.022%
2021-07-23	10.0000	10.0000	10.0000	10.0000	+0.100%	1,185	+21.900%
2021-07-22	10.0000	10.0000	9.9900	9.9900	-0.100%	9,699	+22.022%
2021-07-21	10.0000	10.0000	9.9900	10.0000	0.000%	2,287	+21.900%
2021-07-20	10.0000	10.0000	9.9500	10.0000	+0.705%	19,956	+21.900%
2021-07-19	9.9500	9.9900	9.9100	9.9300	-0.201%	420,397	+22.759%
2021-07-16	9.9700	9.9800	9.9400	9.9500	-0.201%	91,081	+22.513%
2021-07-15	9.9700	9.9700	9.9700	9.9700	0.000%	62,238	+22.267%
2021-07-14	9.9900	10.0000	9.9603	9.9700	-0.200%	124,199	+22.267%
2021-07-13	9.9100	10.0000	9.9100	9.9900	-0.100%	552,219	+22.022%
2021-07-12	9.9500	10.0000	9.9500	10.0000	+0.100%	4,600	+21.900%
2021-07-09	10.0000	10.0000	9.9600	9.9900	0.000%	106,000	+22.022%
2021-07-07	9.9500	9.9900	9.9500	9.9900	+0.352%	69,700	+22.022%
2021-07-06	9.9550	9.9550	9.9550	9.9550	-0.251%	200	+22.451%
2021-07-01	9.9200	9.9900	9.9200	9.9800	-0.100%	9,726	+22.144%
2021-06-30	9.9700	9.9900	9.9400	9.9900	+0.100%	78,239	+22.022%
2021-06-29	9.9500	9.9900	9.9300	9.9800	0.000%	9,968	+22.144%
2021-06-28	9.9600	9.9800	9.9500	9.9800	+0.100%	24,025	+22.144%
2021-06-25	9.9900	9.9900	9.9700	9.9700	-0.200%	15,629	+22.267%
2021-06-24	9.9900	9.9900	9.9800	9.9900	+0.402%	98,647	+22.022%
2021-06-23	9.9700	9.9700	9.9400	9.9500	-0.400%	11,726	+22.513%
2021-06-22	9.9600	9.9900	9.9500	9.9900	+0.301%	6,257	+22.022%
2021-06-21	9.8900	9.9600	9.8900	9.9600	-0.200%	3,837	+22.390%
2021-06-18	9.9900	9.9900	9.9800	9.9800	+0.504%	212	+22.144%
2021-06-17	9.9300	9.9300	9.9300	9.9300	-0.601%	100	+22.759%
2021-06-16	9.9900	9.9900	9.9900	9.9900	-0.100%	105	+22.022%
2021-06-15	9.9300	10.0000	9.9300	10.0000	0.000%	1,133	+21.900%
2021-06-14	9.9500	10.0000	9.9105	10.0000	+0.100%	2,965	+21.900%
2021-06-11	9.9900	10.0000	9.9100	9.9900	0.000%	9,316	+22.022%
2021-06-10	9.9900	9.9900	9.9900	9.9900	0.000%	1,356	+22.022%
2021-06-09	9.9300	10.0000	9.9300	9.9900	-0.100%	85,510	+22.022%
2021-06-08	9.9600	10.0000	9.9600	10.0000	0.000%	17,559	+21.900%
2021-06-07	9.9832	10.0000	9.9500	10.0000	+0.482%	12,718	+21.900%
2021-06-04	9.9700	10.0000	9.9400	9.9520	-0.181%	47,463	+22.488%
2021-06-03	9.9500	10.0000	9.9010	9.9700	+0.050%	1,374	+22.267%
2021-06-02	9.9350	9.9700	9.9100	9.9650	-0.050%	140,848	+22.328%
2021-06-01	9.9300	9.9700	9.9000	9.9700	0.000%	18,949	+22.267%
2021-05-28	9.9100	9.9800	9.9100	9.9700	+0.504%	65,227	+22.267%
2021-05-27	9.9200	9.9300	9.9100	9.9200	-0.701%	23,820	+22.883%
2021-05-26	9.9800	10.0000	9.9600	9.9900	+0.402%	31,200	+22.022%
2021-05-25	9.9000	9.9500	9.9000	9.9500	+0.505%	2,204	+22.513%
2021-05-24	9.9000	9.9000	9.9000	9.9000	-0.302%	281	+23.131%
2021-05-21	9.9800	9.9900	9.8500	9.9300	-0.700%	13,337	+22.759%
2021-05-18	9.9500	10.0000	9.9100	10.0000	0.000%	16,071	+21.900%
2021-05-17	9.9638	10.0000	9.9000	10.0000	0.000%	15,571	+21.900%
2021-05-14	9.9400	10.0000	9.9200	10.0000	+0.251%	1,314	+21.900%
2021-05-13	9.9750	9.9750	9.9750	9.9750	-0.250%	398	+22.206%
2021-05-12	9.9400	10.0000	9.9400	10.0000	+0.100%	21,258	+21.900%
2021-05-11	9.9201	9.9900	9.9200	9.9900	-0.100%	9,249	+22.022%
2021-05-10	9.9300	10.0000	9.9300	10.0000	0.000%	41,167	+21.900%
2021-05-07	9.9679	10.0000	9.9500	10.0000	+0.301%	15,623	+21.900%
2021-05-06	10.0000	10.0100	9.9652	9.9700	-0.300%	187,350	+22.267%
2021-05-05	10.0000	10.0200	9.9500	10.0000	-0.100%	106,668	+21.900%
2021-05-04	10.0000	10.0300	10.0000	10.0100	+0.100%	31,920	+21.778%
2021-05-03	10.0000	10.0200	10.0000	10.0000	-0.398%	43,382	+21.900%
2021-04-30	10.0200	10.0500	10.0050	10.0400	-0.100%	6,847	+21.414%
2021-04-29	10.0077	10.0500	10.0000	10.0500	0.000%	10,399	+21.294%
2021-04-28	9.9500	10.0500	9.9500	10.0500	+0.500%	15,027	+21.294%
2021-04-27	9.9300	10.0300	9.9100	10.0000	+0.200%	18,119	+21.900%
2021-04-26	9.9500	9.9900	9.8900	9.9800	+0.504%	44,755	+22.144%
2021-04-23	9.9700	10.0000	9.9300	9.9300	-0.601%	77,923	+22.759%
2021-04-22	10.0000	10.0000	9.9500	9.9900	-0.100%	4,779	+22.022%
2021-04-21	10.0000	10.0350	10.0000	10.0000	-0.695%	9,933	+21.900%
2021-04-20	10.0235	10.0700	10.0235	10.0700	0.000%	5,489	+21.053%
2021-04-19	10.0000	10.1000	10.0000	10.0700	+0.534%	12,337	+21.053%
2021-04-16	10.0238	10.0700	10.0100	10.0165	-1.315%	6,208	+21.699%
2021-04-15	10.1000	10.1700	10.0400	10.1500	+1.096%	115,300	+20.099%
2021-04-14	10.0500	10.1450	10.0400	10.0400	-0.100%	26,661	+21.414%
2021-04-13	10.1700	10.1700	10.0500	10.0500	-1.855%	3,852	+21.294%
2021-04-12	10.1500	10.2400	10.1500	10.2400	+0.986%	18,301	+19.043%
2021-04-09	10.0900	10.1600	10.0900	10.1400	+0.099%	4,139	+20.217%
2021-04-08	10.0800	10.1300	10.0800	10.1300	+0.099%	7,208	+20.336%
2021-04-07	10.0000	10.1200	9.9100	10.1200	+0.497%	59,607	+20.455%
2021-04-06	9.9475	10.0800	9.9100	10.0700	+0.399%	13,235	+21.053%
2021-04-05	9.9800	10.1000	9.9800	10.0300	+0.400%	20,436	+21.535%
2021-04-01	9.9300	9.9900	9.8773	9.9900	+0.807%	43,860	+22.022%
2021-03-31	9.8600	9.9450	9.8600	9.9100	-0.502%	22,284	+23.007%
2021-03-30	9.8800	9.9700	9.8799	9.9600	-0.300%	22,271	+22.390%
2021-03-29	9.9800	9.9900	9.9000	9.9900	+0.503%	33,232	+22.022%
2021-03-26	9.8300	9.9900	9.8000	9.9400	+1.119%	77,260	+22.636%
2021-03-25	9.7500	9.9900	9.7300	9.8300	0.000%	344,898	+24.008%
2021-03-24	9.9100	9.9600	9.8100	9.8300	-0.304%	57,024	+24.008%
2021-03-23	9.9523	9.9750	9.8500	9.8600	-1.004%	198,157	+23.631%
2021-03-22	9.9950	10.0000	9.9600	9.9600	-0.599%	59,910	+22.390%
2021-03-19	10.0100	10.0200	9.9700	10.0200	+0.100%	61,828	+21.657%
2021-03-18	10.0800	10.0800	10.0000	10.0100	-0.199%	123,362	+21.778%
2021-03-17	10.0490	10.1800	10.0100	10.0300	0.000%	58,096	+21.535%
2021-03-16	10.1400	10.1800	10.0100	10.0300	-1.182%	271,692	+21.535%
2021-03-15	10.1501	10.2250	10.1500	10.1500	-0.098%	3,968	+20.099%
2021-03-12	10.2000	10.2000	10.1501	10.1600	-1.167%	5,589	+19.980%
2021-03-11	10.2000	10.3000	10.1900	10.2800	+0.784%	457,018	+18.580%
2021-03-10	10.2500	10.2500	10.1400	10.2000	0.000%	42,818	+19.510%
2021-03-09	10.3500	10.3500	10.1500	10.2000	-1.734%	132,484	+19.510%
2021-03-08	10.2000	10.4000	10.2000	10.3800	+1.367%	4,156	+17.437%
2021-03-05	10.1500	10.4800	10.1425	10.2400	+0.887%	113,298	+19.043%
2021-03-04	10.2000	10.2500	10.1200	10.1500	-1.072%	354,688	+20.099%
2021-03-03	10.2800	10.3900	10.1900	10.2600	-0.155%	1,214,896	+18.811%
2021-03-02	10.4500	10.5000	10.2000	10.2759	-2.134%	242,825	+18.627%
2021-03-01	10.5500	10.5500	10.4300	10.5000	0.000%	238,266	+16.095%
2021-02-26	10.6000	10.6100	10.4700	10.5000	-0.568%	146,971	+16.095%
2021-02-25	10.7200	10.7200	10.5500	10.5600	-1.077%	283,928	+15.436%
2021-02-24	10.7200	10.8000	10.6500	10.6750	-1.157%	559,149	+14.192%
2021-02-23	10.7300	10.8950	10.6500	10.8000	+0.186%	323,606	+12.870%
2021-02-22	10.6900	10.8500	10.6900	10.7800	+0.186%	232,542	+13.080%
2021-02-19	10.8600	10.9000	10.6500	10.7600	-0.371%	170,910	+13.290%
2021-02-18	10.8350	10.9500	10.7000	10.8001	+0.936%	114,005	+12.869%
2021-02-17	10.7900	10.8500	10.7000	10.7000	-1.835%	130,582	+13.925%
2021-02-16	10.7800	10.9400	10.6300	10.9000	+0.926%	472,608	+11.835%
2021-02-12	10.8300	11.0000	10.7900	10.8000	-1.907%	30,688	+12.870%
2021-02-11	11.0150	11.0150	10.8200	11.0100	+0.091%	155,517	+10.718%
2021-02-10	11.0300	11.0300	10.7800	11.0000	+0.917%	144,378	+10.818%
2021-02-09	10.9400	11.1450	10.7400	10.9000	-0.183%	116,517	+11.835%
2021-02-08	10.9600	11.0000	10.7600	10.9200	-0.456%	253,151	+11.630%
2021-02-05	11.2500	11.2500	10.9505	10.9700	-2.315%	190,003	+11.121%
2021-02-04	11.0000	11.2800	10.9950	11.2300	+0.268%	360,237	+8.549%
2021-02-03	11.3300	11.4000	11.0500	11.2000	-0.267%	130,461	+8.839%
2021-02-02	11.2400	11.3000	11.0800	11.2300	+0.717%	535,909	+8.549%
2021-02-01	11.0100	11.6800	10.8500	11.1500	+2.765%	635,604	+9.327%
2021-01-29	10.8600	11.0000	10.7500	10.8500	-0.092%	320,755	+12.350%
2021-01-28	10.6000	10.9100	10.5100	10.8600	+2.453%	420,110	+12.247%
2021-01-27	10.6100	10.8000	10.5000	10.6000	-1.852%	1,866,866	+15.000%
2021-01-26	10.8500	10.9800	10.7500	10.8000	0.000%	9,407,077	+12.870%

.dark-mode .vPlcPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPlcPz{ color: #333333; background-color: white; border: 2px solid #333333; }DHHCUDiamondHead Holdings Corp. Unitstock NASDAQ

DHHCU
DiamondHead Holdings Corp. Unit
stock NASDAQ