Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DGRS
WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund
stock NASDAQ ETF

At Close
Aug 6, 2026 1:28:52 PM EDT
61.10USD-0.424%(-0.26)15,367
56.05Bid   63.86Ask   7.81Spread
Pre-market
0.00USD-100.000%(-61.58)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-05-260.080
2025-12-260.241
2025-05-270.060
2024-12-260.150
2023-11-240.095
2020-12-300.127
2020-11-230.065
2020-10-270.050
2020-09-220.075
2020-08-250.075
2020-07-280.040
2020-06-230.070
2020-05-260.095
2020-04-210.045
2020-03-240.040
2020-02-250.040
2020-01-210.045
2019-12-230.128
2019-11-250.090
2019-10-220.035
2019-09-240.085
2019-08-270.070
2019-07-230.040
2019-06-240.100
2019-05-280.070
2019-04-230.055
2019-03-260.195
2019-02-190.020
2019-01-220.015
2018-12-240.158
2018-11-200.020
2018-10-230.100
2018-09-250.094
2018-08-210.040
2018-07-240.080
2018-06-250.090
2018-05-220.025
2018-04-240.015
2018-03-200.160
2018-02-200.010
2018-01-230.030
2017-12-260.170
2017-11-210.020
2017-10-240.045
2017-09-260.105
2017-08-210.030
2017-07-240.050
2017-06-260.100
2017-05-220.030
2017-04-240.020
2017-03-270.140
2017-02-170.015
2017-01-230.020
2016-12-230.131
2016-11-210.025
2016-10-240.040
2016-09-260.075
2016-08-220.015
2016-07-250.075
2016-06-200.070
2016-05-230.035
2016-04-250.080
2016-03-210.040
2016-02-220.020
2016-01-250.014
2015-12-210.151
2015-11-230.035
2015-10-260.040
2015-09-210.070
2015-08-240.030
2015-07-270.050
2015-06-220.070
2015-05-220.040
2015-04-200.040
2015-03-230.100
2015-02-230.025
2015-01-260.025
2014-12-290.033
2014-12-190.087
2014-11-210.070
2014-10-270.040
2014-09-220.050
2014-08-250.050
2014-07-210.050
2014-06-230.050
2014-05-230.035
2014-04-210.035
2014-03-240.035
2014-02-240.035
2014-01-270.035
2013-12-240.042
2013-11-220.025
2013-10-210.025
2013-09-230.025
2013-08-260.025


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC