Dark

DGLY
Digital Ally, Inc. Common Stock
stock NASDAQ

Inactive

Jan 7, 2026

2.62USD+15.013%(+0.34)227,669

Pre-market

0.00USD-100.000%(-2.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	2.2707	2.6157	2.1900	2.6154	+15.013%	227,669	0.000%
2026-01-06	2.0430	2.2965	1.9113	2.2740	+6.730%	88,065	+15.013%
2026-01-05	2.1000	2.2500	2.0190	2.1306	+7.281%	134,527	+22.754%
2026-01-02	1.8603	1.9860	1.8300	1.9860	+5.903%	43,116	+31.692%
2025-12-31	1.9509	1.9800	1.8090	1.8753	-7.186%	51,701	+39.466%
2025-12-30	1.9800	2.0700	1.8535	2.0205	-3.066%	57,042	+29.443%
2025-12-29	2.2500	2.2500	2.0549	2.0844	-5.662%	36,726	+25.475%
2025-12-26	2.2500	2.2500	2.1150	2.2095	-1.787%	33,843	+18.371%
2025-12-24	2.2206	2.3189	2.1906	2.2497	-0.398%	21,700	+16.256%
2025-12-23	2.3655	2.4000	2.2200	2.2587	-4.563%	25,497	+15.792%
2025-12-22	2.4012	2.4270	2.2500	2.3667	+8.874%	54,431	+10.508%
2025-12-19	2.5203	2.5206	2.1000	2.1738	-12.159%	60,490	+20.315%
2025-12-18	2.5800	2.5800	2.4441	2.4747	-5.951%	22,039	+5.686%
2025-12-17	2.9931	2.9931	2.5500	2.6313	-10.454%	44,887	-0.604%
2025-12-16	3.1500	3.1800	2.8581	2.9385	-8.458%	70,818	-10.995%
2025-12-15	3.4500	3.4500	3.1800	3.2100	-5.310%	16,810	-18.523%
2025-12-12	3.6600	3.7500	3.3600	3.3900	-9.600%	36,950	-22.850%
2025-12-11	4.1400	4.1400	3.6600	3.7500	-7.407%	36,162	-30.256%
2025-12-10	3.9000	4.1700	3.8700	4.0500	+2.273%	17,212	-35.422%
2025-12-09	3.8700	4.2126	3.8100	3.9600	-6.383%	38,247	-33.955%
2025-12-08	4.2300	4.2300	4.0500	4.2300	+2.174%	34,770	-38.170%
2025-12-05	4.1100	4.1700	4.0200	4.1400	+2.985%	75,757	-36.826%
2025-12-04	4.0500	4.2366	3.9900	4.0200	+2.290%	35,326	-34.940%
2025-12-03	3.6000	4.1400	3.5622	3.9300	+8.264%	37,101	-33.450%
2025-12-02	3.6000	3.6600	3.5415	3.6300	+2.542%	24,222	-27.950%
2025-12-01	3.6300	3.7185	3.4803	3.5400	-4.065%	40,500	-26.119%
2025-11-28	3.7800	3.9300	3.6300	3.6900	-6.107%	42,030	-29.122%
2025-11-26	4.0800	4.2300	3.6000	3.9300	-21.084%	370,356	-33.450%
2025-11-25	4.2300	5.1900	4.0800	4.9800	+23.881%	4,509,541	-47.482%
2025-11-24	3.9000	4.4100	3.6000	4.0200	+8.065%	134,797	-34.940%
2025-11-21	3.7200	3.7500	3.2400	3.7200	+4.641%	20,483	-29.694%
2025-11-20	3.8703	3.8703	3.5250	3.5550	-6.324%	12,035	-26.430%
2025-11-19	3.7800	4.0200	3.7500	3.7950	+1.200%	15,418	-31.083%
2025-11-18	3.7800	3.8550	3.6000	3.7500	-0.794%	16,241	-30.256%
2025-11-17	4.0200	4.1397	3.6600	3.7800	-8.696%	49,474	-30.810%
2025-11-14	4.1700	4.3197	3.9519	4.1400	-4.167%	9,603	-36.826%
2025-11-13	4.5600	4.5600	4.2600	4.3200	-4.636%	23,398	-39.458%
2025-11-12	4.6200	4.6500	4.2900	4.5300	-2.581%	37,601	-42.265%
2025-11-11	4.7700	4.7700	4.6200	4.6500	-1.399%	11,493	-43.755%
2025-11-10	4.8900	4.8900	4.6800	4.7160	-2.360%	11,096	-44.542%
2025-11-07	4.7100	4.9200	4.6800	4.8300	-1.829%	6,341	-45.851%
2025-11-06	5.1300	5.1300	4.7226	4.9200	-3.529%	16,984	-46.841%
2025-11-05	5.1000	5.2170	5.1000	5.1000	0.000%	4,933	-48.718%
2025-11-04	5.1000	5.1900	5.1000	5.1000	-0.585%	6,108	-48.718%
2025-11-03	5.3100	5.3400	5.1000	5.1300	-3.390%	7,621	-49.018%
2025-10-31	5.3100	5.3400	5.2200	5.3100	-0.562%	6,177	-50.746%
2025-10-30	5.3100	5.4300	5.2800	5.3400	-1.221%	6,454	-51.022%
2025-10-29	5.5500	5.6400	5.3400	5.4060	-0.989%	9,533	-51.620%
2025-10-28	5.5500	5.5500	5.2806	5.4600	-1.622%	11,625	-52.099%
2025-10-27	5.4300	5.5500	5.4300	5.5500	0.000%	4,109	-52.876%
2025-10-24	5.5500	5.6100	5.4900	5.5500	+0.434%	4,948	-52.876%
2025-10-23	5.4600	5.5800	5.4600	5.5260	+1.209%	3,506	-52.671%
2025-10-22	5.6400	5.6400	5.2800	5.4600	-3.191%	9,315	-52.099%
2025-10-21	5.6100	5.6700	5.5500	5.6400	+0.804%	5,365	-53.628%
2025-10-20	5.5200	5.5950	5.4750	5.5950	+1.913%	6,137	-53.255%
2025-10-17	5.8200	5.8200	5.4600	5.4900	-5.670%	6,572	-52.361%
2025-10-16	6.0000	6.1242	5.7000	5.8200	-1.523%	9,433	-55.062%
2025-10-15	6.1500	6.2100	5.9100	5.9100	-2.956%	5,831	-55.746%
2025-10-14	5.8200	6.0900	5.7603	6.0900	+4.370%	7,513	-57.054%
2025-10-13	5.8500	5.8500	5.6100	5.8350	+4.011%	6,729	-55.177%
2025-10-10	6.4800	6.4800	5.4900	5.6100	-11.792%	23,932	-53.380%
2025-10-09	6.2400	6.3600	6.2400	6.3600	+1.435%	13,462	-58.877%
2025-10-08	6.1500	6.3000	6.1347	6.2700	+2.956%	5,723	-58.287%
2025-10-07	6.2100	6.3000	6.0300	6.0900	-1.932%	8,868	-57.054%
2025-10-06	6.2400	6.4500	6.1500	6.2100	+1.970%	19,482	-57.884%
2025-10-03	6.1200	6.1200	5.9829	6.0900	-0.490%	8,094	-57.054%
2025-10-02	5.9400	6.1500	5.9400	6.1200	+3.030%	7,164	-57.265%
2025-10-01	5.9400	5.9910	5.7000	5.9400	+2.591%	14,381	-55.970%
2025-09-30	5.9700	6.0600	5.5800	5.7900	0.000%	16,444	-54.829%
2025-09-29	6.0000	6.0000	5.5500	5.7900	-5.392%	32,063	-54.829%
2025-09-26	6.2100	6.2100	5.9700	6.1200	-2.857%	8,554	-57.265%
2025-09-25	6.4500	6.5997	6.3000	6.3000	-5.830%	14,240	-58.486%
2025-09-24	6.7200	6.7650	6.4200	6.6900	+0.905%	28,106	-60.906%
2025-09-23	6.2100	6.8244	6.1800	6.6300	+6.250%	56,471	-60.552%
2025-09-22	5.7000	6.3150	5.6700	6.2400	+9.474%	23,923	-58.087%
2025-09-19	5.9100	6.0900	5.7000	5.7000	-5.473%	15,899	-54.116%
2025-09-18	5.8800	6.1500	5.8200	6.0300	+3.077%	22,774	-56.627%
2025-09-17	5.9100	6.0900	5.8050	5.8500	-4.878%	27,802	-55.292%
2025-09-16	5.6700	6.1800	5.6700	6.1500	+8.753%	44,336	-57.473%
2025-09-15	5.5500	5.8200	5.4000	5.6550	+4.722%	56,933	-53.751%
2025-09-12	5.7000	5.7897	5.3100	5.4000	-5.263%	55,272	-51.567%
2025-09-11	6.1500	6.3597	5.4300	5.7000	-5.941%	210,085	-54.116%
2025-09-10	5.4300	7.3800	5.4300	6.0600	+11.602%	594,551	-56.842%
2025-09-09	5.4900	5.4900	5.3700	5.4300	-1.093%	13,755	-51.834%
2025-09-08	5.3100	5.6727	5.1942	5.4900	+3.390%	26,753	-52.361%
2025-09-05	5.1900	5.3100	5.1000	5.3100	+2.907%	11,493	-50.746%
2025-09-04	5.2500	5.2500	5.0100	5.1600	-2.825%	38,247	-49.314%
2025-09-03	5.2800	5.3250	5.0400	5.3100	+1.143%	33,640	-50.746%
2025-09-02	5.4600	5.4900	5.0499	5.2500	-3.315%	20,643	-50.183%
2025-08-29	5.7300	5.7300	5.4000	5.4300	-4.987%	24,754	-51.834%
2025-08-28	5.6700	5.7900	5.6361	5.7150	+1.330%	11,932	-54.236%
2025-08-27	5.5500	5.6700	5.4177	5.6400	+3.297%	25,396	-53.628%
2025-08-26	5.6400	5.7600	5.4600	5.4600	-3.191%	9,926	-52.099%
2025-08-25	5.6100	5.7600	5.5350	5.6400	+0.535%	21,870	-53.628%
2025-08-22	5.2200	6.0900	5.1372	5.6100	+6.857%	259,182	-53.380%
2025-08-21	5.0700	5.2500	5.0100	5.2500	+3.550%	9,201	-50.183%
2025-08-20	5.1600	5.1900	4.9800	5.0700	-2.097%	9,570	-48.414%
2025-08-19	5.1750	5.2500	5.0700	5.1786	-0.220%	8,182	-49.496%
2025-08-18	5.1600	5.3700	5.1303	5.1900	+0.581%	9,512	-49.607%
2025-08-15	5.2500	5.2500	5.0700	5.1600	-1.149%	18,780	-49.314%
2025-08-14	5.3400	5.3700	5.1900	5.2200	-2.247%	19,777	-49.897%
2025-08-13	5.3700	5.4600	5.2500	5.3400	0.000%	21,528	-51.022%
2025-08-12	5.4000	5.5650	5.1900	5.3400	-1.111%	50,451	-51.022%
2025-08-11	5.4000	6.0900	5.2800	5.4000	+1.124%	107,346	-51.567%
2025-08-08	5.4600	5.5605	5.3400	5.3400	-2.466%	11,686	-51.022%
2025-08-07	5.4900	5.6571	5.4300	5.4750	0.000%	8,880	-52.230%
2025-08-06	5.8500	5.8500	5.4600	5.4750	-5.440%	27,993	-52.230%
2025-08-05	5.7900	5.8200	5.7300	5.7900	+0.521%	17,278	-54.829%
2025-08-04	5.8500	5.8500	5.7600	5.7600	-1.538%	9,746	-54.594%
2025-08-01	5.8500	5.9400	5.8500	5.8500	-2.500%	14,616	-55.292%
2025-07-31	6.0000	6.1500	5.9124	6.0000	-0.990%	20,002	-56.410%
2025-07-30	6.0000	6.1800	5.8800	6.0600	+1.763%	45,052	-56.842%
2025-07-29	5.9400	6.0900	5.8650	5.9550	+0.253%	28,997	-56.081%
2025-07-28	6.0600	6.1200	5.9400	5.9400	-2.941%	12,861	-55.970%
2025-07-25	6.1500	6.1500	5.7918	6.1200	+2.000%	27,141	-57.265%
2025-07-24	6.1500	6.3000	5.9100	6.0000	-1.961%	16,417	-56.410%
2025-07-23	6.1500	6.3426	5.8800	6.1200	-1.449%	35,801	-57.265%
2025-07-22	5.8200	6.2700	5.7150	6.2100	+5.612%	51,182	-57.884%
2025-07-21	6.1500	6.1500	5.7600	5.8800	-2.000%	34,476	-55.520%
2025-07-18	6.3000	6.4365	5.8500	6.0000	-4.762%	44,766	-56.410%
2025-07-17	6.3600	6.3900	6.2100	6.3000	-0.943%	35,433	-58.486%
2025-07-16	6.4800	6.6738	6.3000	6.3600	-2.752%	40,676	-58.877%
2025-07-15	6.6900	6.7800	6.3930	6.5400	-2.242%	20,398	-60.009%
2025-07-14	6.7800	6.8697	6.5700	6.6900	-2.620%	16,725	-60.906%
2025-07-11	6.6300	6.8700	6.6300	6.8700	+1.778%	20,031	-61.930%
2025-07-10	6.6600	6.9000	6.6600	6.7500	-1.316%	18,322	-61.253%
2025-07-09	6.8400	6.9600	6.6300	6.8400	+0.441%	19,639	-61.763%
2025-07-08	6.6900	6.8400	6.6015	6.8100	+1.339%	19,358	-61.595%
2025-07-07	6.9300	7.0500	6.5100	6.7200	-2.609%	30,968	-61.080%
2025-07-03	6.8700	7.0200	6.8100	6.9000	+0.437%	8,166	-62.096%
2025-07-02	6.9600	7.0152	6.7800	6.8700	-2.137%	22,291	-61.930%
2025-07-01	7.1400	7.3200	6.7800	7.0200	-1.681%	27,111	-62.744%
2025-06-30	6.7500	7.4400	6.7500	7.1400	+6.726%	51,832	-63.370%
2025-06-27	6.7200	6.9600	6.4800	6.6900	-2.193%	42,874	-60.906%
2025-06-26	6.8400	6.9600	6.5100	6.8400	-1.724%	45,303	-61.763%
2025-06-25	6.7800	6.9900	6.6900	6.9600	+2.203%	28,979	-62.422%
2025-06-24	7.1400	7.2900	6.6300	6.8100	-5.417%	62,771	-61.595%
2025-06-23	7.1400	7.4400	6.9600	7.2000	-0.415%	47,727	-63.675%
2025-06-20	7.7700	7.7700	7.0500	7.2300	-3.600%	29,411	-63.826%
2025-06-18	7.0500	7.6500	7.0500	7.5000	+5.042%	53,727	-65.128%
2025-06-17	7.3200	7.5234	6.9900	7.1400	-3.644%	58,497	-63.370%
2025-06-16	7.7400	8.1894	7.2900	7.4100	-3.516%	63,680	-64.704%
2025-06-13	8.2500	8.3400	7.6200	7.6800	-10.018%	71,109	-65.945%
2025-06-12	8.5200	8.7390	7.9500	8.5350	-3.231%	63,210	-69.357%
2025-06-11	9.2400	9.4497	8.4300	8.8200	-8.978%	134,535	-70.347%
2025-06-10	9.1200	10.6500	8.9100	9.6900	+7.309%	430,801	-73.009%
2025-06-09	8.1900	9.2700	7.6500	9.0300	+21.862%	1,249,834	-71.037%
2025-06-06	6.7800	7.6800	6.6300	7.4100	+9.292%	85,037	-64.704%
2025-06-05	7.2600	7.4400	6.7800	6.7800	-8.130%	90,353	-61.425%
2025-06-04	7.5600	7.6950	6.9210	7.3800	-3.906%	114,613	-64.561%
2025-06-03	7.2300	8.1900	6.6900	7.6800	+6.667%	148,970	-65.945%
2025-06-02	7.5600	7.5600	6.7500	7.2000	-4.000%	127,980	-63.675%
2025-05-30	7.8000	8.3400	7.2300	7.5000	-0.794%	169,873	-65.128%
2025-05-29	9.5100	9.8520	7.0500	7.5600	-23.404%	419,091	-65.405%
2025-05-28	12.3600	15.8064	9.0600	9.8700	-20.723%	1,283,942	-73.502%
2025-05-27	8.2200	12.5988	8.2200	12.4500	+66.000%	3,049,857	-78.993%
2025-05-23	6.0300	7.6800	5.7900	7.5000	-1.961%	758,730	-65.128%
2025-05-22	9.5700	9.5700	7.5000	7.6500	-15.000%	153,535	-65.812%
2025-05-21	9.0000	9.6000	8.0700	9.0000	-16.667%	883,394	-70.940%
2025-05-20	11.3400	11.5500	9.6000	10.8000	-5.263%	214,541	-75.783%
2025-05-19	11.8200	12.2700	11.1000	11.4000	-5.000%	89,543	-77.058%
2025-05-16	11.1000	13.1100	10.9200	12.0000	-1.478%	156,051	-78.205%
2025-05-15	12.7800	13.2000	11.2500	12.1800	-3.333%	133,492	-78.527%
2025-05-14	14.2500	14.2500	12.1200	12.6000	+5.263%	404,332	-79.243%
2025-05-13	10.9800	13.1400	10.2600	11.9700	+10.833%	187,485	-78.150%
2025-05-12	13.5600	14.6100	9.6900	10.8000	-15.691%	248,539	-75.783%
2025-05-09	13.7400	15.7500	12.0000	12.8100	-29.070%	346,004	-79.583%
2025-05-08	20.9100	22.4700	16.5000	18.0600	+22.857%	1,302,791	-85.518%
2025-05-07	43.5300	46.8300	12.0300	14.7000	-90.577%	711,051	-82.208%
2025-05-06	180.0000	180.0000	155.4000	156.0000	-18.495%	5,368	-98.323%
2025-05-05	169.2000	198.0000	165.0000	191.4000	-4.776%	22,322	-98.634%
2025-05-02	201.0000	216.0000	192.0000	201.0000	-0.888%	16,854	-98.699%
2025-05-01	215.4000	227.4000	192.0000	202.8000	-4.520%	5,989	-98.710%
2025-04-30	213.0000	234.0000	197.4000	212.4000	-6.101%	7,922	-98.769%
2025-04-29	215.4000	253.8000	192.6000	226.2000	+19.683%	28,944	-98.844%
2025-04-28	168.0000	288.0000	168.0000	189.0000	+12.100%	59,031	-98.616%
2025-04-25	180.0000	180.0000	162.0000	168.6000	-2.431%	1,642	-98.449%
2025-04-24	174.0000	180.0000	169.2000	172.8000	-0.690%	2,024	-98.486%
2025-04-23	178.8000	190.8000	169.8000	174.0000	+0.694%	2,798	-98.497%
2025-04-22	163.2000	178.8000	149.4000	172.8000	+10.345%	11,263	-98.486%
2025-04-21	152.4000	198.0000	151.8000	156.6000	+3.984%	18,833	-98.330%
2025-04-17	162.0000	164.4000	129.0000	150.6000	-4.924%	1,874	-98.263%
2025-04-16	161.4000	169.2000	156.6000	158.4000	-9.898%	1,491	-98.349%
2025-04-15	173.4000	175.8000	156.0000	175.8000	+1.034%	2,042	-98.512%
2025-04-14	165.0000	177.0000	165.0000	174.0000	+5.455%	2,418	-98.497%
2025-04-11	157.2000	185.6000	157.2000	165.0000	-13.249%	2,769	-98.415%
2025-04-10	180.0000	197.4000	144.0000	190.2000	+15.273%	3,826	-98.625%
2025-04-09	156.0000	191.4000	139.2000	165.0000	-1.786%	3,485	-98.415%
2025-04-08	180.0000	216.0000	158.4000	168.0000	-12.500%	3,077	-98.443%
2025-04-07	210.6000	210.6000	171.0000	192.0000	-8.571%	3,420	-98.638%
2025-04-04	226.2000	226.2000	120.0000	210.0000	-2.778%	5,503	-98.755%
2025-04-03	183.0000	234.0000	165.0000	216.0000	+9.091%	18,139	-98.789%
2025-04-02	439.2000	496.2000	190.2000	198.0000	+26.923%	205,809	-98.679%
2025-04-01	152.4000	156.0000	127.2000	156.0000	+7.884%	13,147	-98.323%
2025-03-31	168.0000	168.0000	144.0000	144.6000	-29.118%	5,568	-98.191%
2025-03-28	226.2000	226.2000	186.0000	204.0000	-20.746%	7,032	-98.718%
2025-03-27	258.6000	284.4000	225.6000	257.4000	-9.684%	11,196	-98.984%
2025-03-26	231.0000	318.6000	222.0000	285.0000	+31.944%	31,836	-99.082%
2025-03-25	222.0000	225.0000	193.2000	216.0000	-34.307%	17,648	-98.789%
2025-03-24	375.0000	398.4000	315.6000	328.8000	-18.209%	10,132	-99.205%
2025-03-21	414.0000	414.6000	381.0000	402.0000	-6.031%	3,335	-99.349%
2025-03-20	415.2000	433.2000	409.2000	427.8000	+1.857%	2,018	-99.389%
2025-03-19	423.0000	436.8000	411.0000	420.0000	-0.709%	2,300	-99.377%
2025-03-18	420.0000	434.4000	414.0000	423.0000	-3.689%	2,997	-99.382%
2025-03-17	474.0000	474.6000	420.6000	439.2000	-7.107%	5,324	-99.405%
2025-03-14	501.0000	507.0000	454.8000	472.8000	-0.756%	11,721	-99.447%
2025-03-13	462.0000	507.0000	459.0000	476.4000	+0.126%	7,794	-99.451%
2025-03-12	465.0000	490.2000	439.2000	475.8000	-0.252%	4,182	-99.450%
2025-03-11	477.6000	498.0000	435.0000	477.0000	+12.766%	13,743	-99.452%
2025-03-10	422.4000	438.0000	408.0000	423.0000	-6.000%	3,200	-99.382%
2025-03-07	426.0000	451.2000	409.2000	450.0000	+7.143%	3,855	-99.419%
2025-03-06	391.2000	452.4000	391.2000	420.0000	+0.719%	4,648	-99.377%
2025-03-05	378.0000	426.6000	377.4000	417.0000	+10.493%	4,908	-99.373%
2025-03-04	408.0000	413.4000	367.2000	377.4000	-13.361%	6,665	-99.307%
2025-03-03	492.0000	499.2000	423.0000	435.6000	-4.974%	8,299	-99.400%
2025-02-28	480.0000	483.0000	450.0000	458.4000	-4.975%	6,262	-99.429%
2025-02-27	502.2000	510.0000	474.6000	482.4000	-3.828%	5,202	-99.458%
2025-02-26	508.8000	516.0000	480.0000	501.6000	-7.111%	5,311	-99.479%
2025-02-25	546.6000	561.0000	484.8000	540.0000	-3.846%	10,151	-99.516%
2025-02-24	527.4000	588.0000	474.6000	561.6000	+13.455%	17,120	-99.534%
2025-02-21	504.0000	510.6000	463.2000	495.0000	-2.941%	10,718	-99.472%
2025-02-20	564.0000	564.0000	484.8000	510.0000	-9.574%	9,406	-99.487%
2025-02-19	594.0000	600.0000	499.2000	564.0000	-10.305%	21,698	-99.536%
2025-02-18	492.0000	660.0000	450.0000	628.8000	+36.636%	29,350	-99.584%
2025-02-14	480.0000	499.8000	434.4000	460.2000	-13.039%	11,612	-99.432%
2025-02-13	432.0000	540.6000	429.6000	529.2000	-43.097%	19,585	-99.506%
2025-02-12	954.0000	1,002.0000	883.8000	930.0000	-3.125%	431	-99.719%
2025-02-11	858.6000	1,054.8000	852.6000	960.0000	+10.269%	673	-99.728%
2025-02-10	1,080.0000	1,080.0000	819.0000	870.6000	-16.417%	435	-99.700%
2025-02-07	1,080.0000	1,116.0000	990.0000	1,041.6000	-23.220%	436	-99.749%
2025-02-06	1,356.0000	1,530.0000	1,188.0000	1,356.6000	+6.651%	3,515	-99.807%
2025-02-05	1,217.4000	1,411.8000	1,141.2000	1,272.0000	+3.769%	1,072	-99.794%
2025-02-04	1,114.2000	1,249.2000	1,056.6000	1,225.8000	+8.670%	153	-99.787%
2025-02-03	1,320.0000	1,320.0000	1,089.0000	1,128.0000	-13.523%	339	-99.768%
2025-01-31	1,380.6000	1,440.0000	1,230.0000	1,304.4000	-7.094%	202	-99.799%
2025-01-30	1,441.2000	1,500.0000	1,371.0000	1,404.0000	-2.500%	63	-99.814%
2025-01-29	1,740.0000	1,799.4000	1,380.0000	1,440.0000	-18.919%	134	-99.818%
2025-01-28	1,914.0000	1,914.0000	1,687.2000	1,776.0000	-3.110%	50	-99.853%
2025-01-27	1,981.8000	2,067.0000	1,740.0000	1,833.0000	-13.822%	141	-99.857%
2025-01-24	2,220.0000	2,280.0000	2,052.0000	2,127.0000	-6.711%	52	-99.877%
2025-01-23	2,432.4000	2,500.8000	2,221.8000	2,280.0000	-5.754%	63	-99.885%
2025-01-22	2,520.0000	2,550.0000	2,400.0000	2,419.2000	-5.129%	19	-99.892%
2025-01-21	2,550.6000	2,583.0000	2,466.0000	2,550.0000	-1.461%	33	-99.897%
2025-01-17	2,640.0000	2,640.0000	2,523.0000	2,587.8000	-1.843%	19	-99.899%
2025-01-16	2,550.0000	2,640.0000	2,505.0000	2,636.4000	+3.877%	28	-99.901%
2025-01-15	2,443.2000	2,580.0000	2,370.0000	2,538.0000	+1.317%	27	-99.897%
2025-01-14	2,460.0000	2,574.0000	2,295.0000	2,505.0000	-2.681%	46	-99.896%
2025-01-13	2,508.0000	2,610.4000	2,280.0000	2,574.0000	-0.233%	75	-99.898%
2025-01-10	2,451.6000	2,688.0000	2,250.6000	2,580.0000	+7.473%	109	-99.899%
2025-01-08	2,700.0000	2,719.2000	2,377.2000	2,400.6000	-11.128%	122	-99.891%
2025-01-07	2,700.0000	2,790.0000	2,640.0000	2,701.2000	+0.044%	88	-99.903%
2025-01-06	3,570.0000	3,600.0000	2,589.0000	2,700.0000	-25.336%	614	-99.903%
2025-01-03	3,060.0000	3,960.0000	3,000.6000	3,616.2000	+18.200%	263	-99.928%
2025-01-02	3,393.6000	3,420.0000	3,000.0000	3,059.4000	-2.932%	65	-99.915%
2024-12-31	3,120.0000	3,400.8000	3,000.0000	3,151.8000	+1.783%	166	-99.917%
2024-12-30	3,180.0000	3,180.0000	2,988.0000	3,096.6000	-2.254%	37	-99.916%
2024-12-27	3,222.6000	3,300.0000	3,000.6000	3,168.0000	-0.377%	26	-99.917%
2024-12-26	3,135.0000	3,180.0000	3,006.0000	3,180.0000	+0.952%	19	-99.918%
2024-12-24	3,066.0000	3,225.0000	3,060.0000	3,150.0000	+3.960%	31	-99.917%
2024-12-23	2,892.0000	3,108.0000	2,892.0000	3,030.0000	+5.208%	49	-99.914%
2024-12-20	3,084.0000	3,287.4000	2,880.0000	2,880.0000	-9.468%	15	-99.909%
2024-12-19	3,540.0000	3,540.0000	3,120.0000	3,181.2000	-5.490%	16	-99.918%
2024-12-18	3,780.0000	3,780.0000	3,339.6000	3,366.0000	-6.811%	14	-99.922%
2024-12-17	4,320.0000	4,680.0000	3,036.0000	3,612.0000	-16.389%	134	-99.928%
2024-12-16	4,500.0000	4,500.0000	4,200.0000	4,320.0000	-0.594%	9	-99.939%
2024-12-13	4,380.0000	4,800.0000	4,345.8000	4,345.8000	-1.322%	4	-99.940%
2024-12-12	4,620.0000	4,800.0000	4,350.0000	4,404.0000	-4.898%	8	-99.941%
2024-12-11	4,620.0000	4,800.0000	4,501.2000	4,630.8000	-3.525%	4	-99.944%
2024-12-10	5,094.0000	5,094.0000	4,440.0000	4,800.0000	-3.614%	4	-99.946%
2024-12-09	5,040.0000	5,220.0000	4,896.6000	4,980.0000	-1.190%	8	-99.947%
2024-12-06	4,503.6000	5,040.0000	4,440.6000	5,040.0000	+14.130%	9	-99.948%
2024-12-05	4,554.0000	4,614.6000	4,224.0000	4,416.0000	+3.081%	6	-99.941%
2024-12-04	4,560.0000	4,799.4000	4,080.0000	4,284.0000	-7.152%	12	-99.939%
2024-12-03	4,413.0000	4,799.4000	4,302.0000	4,614.0000	-0.646%	2	-99.943%
2024-12-02	4,626.0000	4,812.0000	4,199.4000	4,644.0000	-0.769%	17	-99.944%
2024-11-29	4,716.0000	5,217.6000	4,560.0000	4,680.0000	-2.864%	9	-99.944%
2024-11-27	4,818.0000	5,215.8000	4,800.0000	4,818.0000	-3.230%	8	-99.946%
2024-11-26	5,100.0000	5,334.0000	4,800.0000	4,978.8000	-1.449%	12	-99.947%
2024-11-25	5,220.0000	5,411.4000	4,799.4000	5,052.0000	+2.558%	18	-99.948%
2024-11-22	5,820.0000	5,880.0000	4,686.0000	4,926.0000	-15.010%	53	-99.947%
2024-11-21	4,497.6000	5,880.0000	4,380.0000	5,796.0000	+32.329%	139	-99.955%
2024-11-20	3,420.0000	4,584.0000	3,420.0000	4,380.0000	+26.079%	154	-99.940%
2024-11-19	3,731.8000	5,222.4000	3,360.0000	3,474.0000	+3.374%	780	-99.925%
2024-11-18	3,480.0000	3,561.0000	3,360.6000	3,360.6000	-2.591%	11	-99.922%
2024-11-15	4,080.0000	4,080.0000	3,360.0000	3,450.0000	-15.689%	27	-99.924%
2024-11-14	4,260.0000	4,500.0000	4,048.2000	4,092.0000	-5.278%	11	-99.936%
2024-11-13	4,572.6000	4,620.0000	4,212.0000	4,320.0000	-4.319%	17	-99.939%
2024-11-12	4,680.0000	4,809.6000	4,440.0000	4,515.0000	-5.938%	12	-99.942%
2024-11-11	5,040.6000	5,106.0000	4,500.0000	4,800.0000	-1.235%	21	-99.946%
2024-11-08	5,580.6000	5,639.4000	4,704.0000	4,860.0000	-13.830%	29	-99.946%
2024-11-07	5,700.0000	5,862.0000	5,460.0000	5,640.0000	0.000%	14	-99.954%
2024-11-06	6,600.0000	6,600.0000	5,488.2000	5,640.0000	-20.339%	48	-99.954%
2024-11-05	6,240.0000	7,140.0000	6,060.0000	7,080.0000	+13.462%	67	-99.963%
2024-11-04	5,940.0000	6,480.0000	5,704.2000	6,240.0000	+7.216%	16	-99.958%
2024-11-01	5,640.0000	5,940.0000	5,639.4000	5,820.0000	+3.191%	10	-99.955%
2024-10-31	5,640.0000	6,000.0000	5,520.0000	5,640.0000	+0.288%	7	-99.954%
2024-10-30	5,760.0000	5,820.0000	5,520.0000	5,623.8000	-2.739%	14	-99.953%
2024-10-29	6,180.0000	6,300.0000	5,731.2000	5,782.2000	-7.337%	14	-99.955%
2024-10-28	6,360.0000	6,360.0000	6,120.0000	6,240.0000	+1.961%	7	-99.958%
2024-10-25	6,120.0000	6,244.2000	6,060.0000	6,120.0000	-1.923%	3	-99.957%
2024-10-24	6,240.0000	6,300.0000	6,120.0000	6,240.0000	+2.970%	8	-99.958%
2024-10-23	5,992.8000	6,359.4000	5,973.6000	6,060.0000	-0.980%	7	-99.957%
2024-10-22	6,180.0000	6,240.0000	6,120.0000	6,120.0000	-0.971%	3	-99.957%
2024-10-21	6,240.0000	6,300.0000	6,120.0000	6,180.0000	-0.483%	4	-99.958%
2024-10-18	5,880.0000	6,420.0000	5,820.0000	6,210.0000	+6.056%	11	-99.958%
2024-10-17	6,360.0000	6,360.0000	5,700.0000	5,855.4000	-7.498%	26	-99.955%
2024-10-16	6,360.0000	6,480.0000	6,193.8000	6,330.0000	+1.442%	6	-99.959%
2024-10-15	6,420.0000	6,600.0000	6,180.0000	6,240.0000	-8.772%	29	-99.958%
2024-10-14	6,012.0000	7,020.0000	6,000.0000	6,840.0000	+12.315%	63	-99.962%
2024-10-11	6,060.0000	6,180.0000	6,012.0000	6,090.0000	-1.456%	2	-99.957%
2024-10-10	6,060.0000	6,240.0000	6,000.0000	6,180.0000	+1.718%	2	-99.958%
2024-10-09	6,132.0000	6,240.0000	6,074.4000	6,075.6000	-1.689%	0.7633	-99.957%
2024-10-08	6,120.0000	6,406.8000	6,060.0000	6,180.0000	+0.488%	6	-99.958%
2024-10-07	6,120.0000	6,180.0000	6,060.0000	6,150.0000	-0.485%	7	-99.957%
2024-10-04	6,060.0000	6,281.4000	6,060.0000	6,180.0000	+1.980%	3	-99.958%
2024-10-03	6,060.0000	6,180.0000	6,000.0000	6,060.0000	-1.942%	5	-99.957%
2024-10-02	6,120.0000	6,360.0000	6,120.0000	6,180.0000	-1.435%	5	-99.958%
2024-10-01	6,060.0000	6,412.8000	6,060.0000	6,270.0000	+0.481%	3	-99.958%
2024-09-30	6,300.0000	6,330.0000	6,120.0000	6,240.0000	-0.154%	3	-99.958%
2024-09-27	6,360.0000	6,420.0000	6,249.6000	6,249.6000	-1.736%	5	-99.958%
2024-09-26	6,300.0000	6,480.0000	6,154.2000	6,360.0000	+2.913%	2	-99.959%
2024-09-25	6,540.0000	6,540.0000	6,006.0000	6,180.0000	-4.630%	7	-99.958%
2024-09-24	6,300.0000	6,540.0000	6,300.0000	6,480.0000	+2.857%	5	-99.960%
2024-09-23	6,540.0000	6,600.0000	6,300.0000	6,300.0000	-1.869%	4	-99.958%
2024-09-20	6,600.0000	6,600.0000	6,300.0000	6,420.0000	-2.727%	3	-99.959%
2024-09-19	6,600.0000	6,840.0000	6,360.0000	6,600.0000	+2.804%	3	-99.960%
2024-09-18	6,360.0000	6,540.0000	6,300.0000	6,420.0000	+0.469%	7	-99.959%
2024-09-17	6,720.0000	6,840.0000	6,300.6000	6,390.0000	-4.911%	12	-99.959%
2024-09-16	6,660.6000	6,840.0000	6,480.0000	6,720.0000	-0.885%	12	-99.961%
2024-09-13	6,720.0000	6,930.0000	6,720.0000	6,780.0000	-0.441%	10	-99.961%
2024-09-12	6,840.0000	6,900.0000	6,600.0000	6,810.0000	-0.873%	8	-99.962%
2024-09-11	6,960.0000	6,960.0000	6,750.0000	6,870.0000	-2.137%	11	-99.962%
2024-09-10	7,020.0000	7,020.0000	6,600.0000	7,020.0000	+2.632%	10	-99.963%
2024-09-09	7,020.0000	7,200.0000	6,600.0000	6,840.0000	+2.684%	10	-99.962%
2024-09-06	6,480.0000	6,840.0000	6,480.0000	6,661.2000	+1.853%	9	-99.961%
2024-09-05	6,360.0000	6,780.0000	6,360.0000	6,540.0000	+0.461%	40	-99.960%
2024-09-04	6,360.6000	6,600.0000	6,360.0000	6,510.0000	+1.402%	9	-99.960%
2024-09-03	6,600.0000	6,600.0000	6,330.0000	6,420.0000	-2.727%	9	-99.959%
2024-08-30	6,600.0000	6,660.0000	6,360.0000	6,600.0000	0.000%	6	-99.960%
2024-08-29	7,020.0000	7,080.0000	6,540.0000	6,600.0000	-6.780%	24	-99.960%
2024-08-28	7,200.0000	7,260.0000	6,901.8000	7,080.0000	0.000%	28	-99.963%
2024-08-27	6,840.0000	7,080.0000	6,720.0000	7,080.0000	+5.357%	13	-99.963%
2024-08-26	6,300.0000	6,900.0000	6,300.0000	6,720.0000	+3.704%	22	-99.961%
2024-08-23	6,540.0000	6,660.0000	6,300.0000	6,480.0000	-3.571%	20	-99.960%
2024-08-22	6,540.0000	6,720.0000	6,300.0000	6,720.0000	+2.752%	24	-99.961%
2024-08-21	6,960.0000	6,960.0000	6,360.0000	6,540.0000	-4.386%	34	-99.960%
2024-08-20	6,300.0000	6,840.0000	6,060.0000	6,840.0000	+4.587%	45	-99.962%
2024-08-19	8,100.0000	8,488.8000	6,240.0000	6,540.0000	-25.850%	138	-99.960%
2024-08-16	8,400.0000	9,180.0000	7,980.0000	8,820.0000	+0.685%	174	-99.970%
2024-08-15	7,860.0000	9,180.0000	7,320.0000	8,760.0000	+7.353%	477	-99.970%
2024-08-14	8,460.0000	10,980.0000	7,440.0000	8,160.0000	+60.019%	16,478	-99.968%
2024-08-13	5,400.0000	5,640.0000	5,050.0000	5,099.4000	-5.451%	757	-99.949%
2024-08-12	6,120.0000	6,120.0000	5,340.0000	5,393.4000	-11.000%	13	-99.952%
2024-08-09	6,360.0000	6,599.4000	6,000.0000	6,060.0000	-2.415%	20	-99.957%
2024-08-08	6,420.0000	6,540.0000	5,940.0000	6,210.0000	-1.429%	26	-99.958%
2024-08-07	7,020.0000	7,020.0000	6,240.0000	6,300.0000	-11.017%	10	-99.958%
2024-08-06	6,840.0000	7,200.0000	6,540.0000	7,080.0000	+5.357%	8	-99.963%
2024-08-05	6,840.0000	7,440.0000	6,720.0000	6,720.0000	-13.846%	11	-99.961%
2024-08-02	9,120.0000	9,120.0000	7,800.0000	7,800.0000	-15.584%	9	-99.966%
2024-08-01	9,900.0000	10,500.0000	9,240.0000	9,240.0000	-1.282%	4	-99.972%
2024-07-31	10,080.0000	10,559.4000	9,180.0000	9,360.0000	-8.241%	11	-99.972%
2024-07-30	10,680.0000	10,680.0000	10,200.0000	10,200.6000	-3.403%	2	-99.974%
2024-07-29	11,820.0000	12,226.2000	10,560.0000	10,560.0000	-11.558%	6	-99.975%
2024-07-26	12,060.0000	12,300.0000	11,520.6000	11,940.0000	-2.451%	5	-99.978%
2024-07-25	12,360.6000	13,020.0000	11,820.0000	12,240.0000	-2.392%	6	-99.979%
2024-07-24	12,540.0000	13,080.0000	12,540.0000	12,540.0000	-0.948%	1	-99.979%
2024-07-23	13,020.0000	13,138.8000	12,660.0000	12,660.0000	-1.860%	1	-99.979%
2024-07-22	12,960.0000	13,079.4000	12,720.0000	12,900.0000	0.000%	1	-99.980%
2024-07-19	12,960.0000	13,372.8000	12,900.0000	12,900.0000	+0.939%	3	-99.980%
2024-07-18	14,460.0000	14,760.0000	12,600.0000	12,780.0000	-10.564%	5	-99.980%