Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DGICA
Donegal Group Inc
stock NASDAQ

Market Open
Aug 4, 2026 12:55:48 PM EDT
19.25USD-2.778%(-0.55)113,742
19.13Bid   19.26Ask   0.13Spread
Pre-market
0.00USD-100.000%(-19.74)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
19.76USD-0.202%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		19.410019.640019.20000019.2500-2.581%113,7420.000%
2026-08-03		19.930020.140019.31000019.7600+0.101%105,413-2.581%
2026-07-31		19.780020.100019.24000019.7400-0.101%162,520-2.482%
2026-07-30		19.740020.220019.26500019.7600+2.330%201,407-2.581%
2026-07-29		19.120019.405019.10500019.3100+0.573%92,434-0.311%
2026-07-28		19.150019.460018.95000019.2000+1.534%86,260+0.260%
2026-07-27		18.920019.145018.89000018.9100+0.800%83,066+1.798%
2026-07-24		18.440018.935018.44000018.7600+1.735%107,060+2.612%
2026-07-23		18.170018.460017.97000018.4400+1.486%119,827+4.393%
2026-07-22		18.570018.570018.07000018.1700-2.154%75,723+5.944%
2026-07-21		18.500018.665018.39000018.5700-0.215%71,839+3.662%
2026-07-20		18.680018.820018.60000018.6100-0.534%54,708+3.439%
2026-07-17		18.710019.110018.59500018.7100+0.483%75,955+2.886%
2026-07-16		18.220018.785018.09000018.6200+3.330%81,570+3.383%
2026-07-15		18.750018.750017.97200018.0200-3.945%145,401+6.826%
2026-07-14		18.950019.150018.56000018.7600-1.985%200,250+2.612%
2026-07-13		18.670019.190018.67000019.1400+1.431%155,811+0.575%
2026-07-10		18.950019.180018.45000018.8700-0.053%130,058+2.014%
2026-07-09		18.900019.220018.57500018.8800-0.579%198,912+1.960%
2026-07-08		19.360019.430018.99000018.9900-1.299%163,045+1.369%
2026-07-07		19.160019.525019.14500019.2400+0.891%92,351+0.052%
2026-07-06		19.180019.595018.95500019.0700-1.140%97,687+0.944%
2026-07-02		19.250019.550019.06500019.2900+0.260%107,106-0.207%
2026-07-01		18.960019.350018.74000019.2400+2.015%120,147+0.052%
2026-06-30		18.740018.930018.59000018.8600+0.159%116,731+2.068%
2026-06-29		18.690018.955018.29000018.8300+0.641%156,206+2.230%
2026-06-26		18.200019.000018.15000018.7100+3.657%819,916+2.886%
2026-06-25		18.170018.300018.01500018.0500-1.204%165,428+6.648%
2026-06-24		18.130018.520018.05000018.2700+0.883%141,265+5.364%
2026-06-23		17.590018.135017.42000018.1100+3.486%282,954+6.295%
2026-06-22		17.430017.830017.43000017.5000+0.057%143,300+10.000%
2026-06-18		17.780017.780017.36000017.4900-0.228%207,985+10.063%
2026-06-17		17.370017.580017.35000017.5300+0.401%135,627+9.812%
2026-06-16		17.340017.580017.27500017.4600+0.692%94,463+10.252%
2026-06-15		17.610017.650017.24000017.3400-1.533%80,213+11.015%
2026-06-12		17.560017.705017.48000017.6100+0.801%92,691+9.313%
2026-06-11		17.470017.640017.46000017.4700-0.057%133,131+10.189%
2026-06-10		17.200017.660017.18500017.4800+2.162%116,879+10.126%
2026-06-09		17.165017.420017.07000017.1100+0.176%79,337+12.507%
2026-06-08		17.130017.289917.00000017.0800-0.928%87,133+12.705%
2026-06-05		16.730017.405016.73000017.2400+3.110%97,086+11.659%
2026-06-04		16.820017.000016.64010016.7200+1.088%95,492+15.132%
2026-06-03		16.970016.970016.48500016.5400-2.591%176,619+16.385%
2026-06-02		16.860017.095016.84000016.9800+0.355%119,027+13.369%
2026-06-01		16.850017.050016.59000016.9200-0.295%185,005+13.771%
2026-05-29		17.140017.145016.96000016.9700-0.586%162,763+13.435%
2026-05-28		17.010017.100016.92000017.0700+0.059%137,476+12.771%
2026-05-27		17.360017.475017.01000017.0600-1.728%112,109+12.837%
2026-05-26		17.330017.470017.24000017.3600+0.115%144,594+10.887%
2026-05-22		17.550017.620017.33000017.3400-1.253%87,246+11.015%
2026-05-21		17.390017.580017.32000017.5600+0.688%110,468+9.624%
2026-05-20		17.330017.500017.00000017.4400+0.230%79,877+10.378%
2026-05-19		17.450017.600017.30000017.4000+0.404%103,569+10.632%
2026-05-18		17.010017.470016.99000017.3300+1.464%109,593+11.079%
2026-05-15		17.140017.385017.00000017.0800-0.582%162,631+12.705%
2026-05-14		17.120017.287517.00000017.1800+0.999%98,510+12.049%
2026-05-13		16.940017.110016.72000017.0100+0.532%134,775+13.169%
2026-05-12		17.050017.125016.87500016.9200-1.284%124,823+13.771%
2026-05-11		17.200017.310017.03000017.1400-0.407%120,277+12.310%
2026-05-08		17.100017.250016.86000017.2100-0.058%104,686+11.854%
2026-05-07		16.840017.295016.71000017.2200+3.860%193,400+11.789%
2026-05-06		16.640016.720016.57000016.5800+0.302%102,791+16.104%
2026-05-05		16.390016.585016.23000016.5300+1.287%114,349+16.455%
2026-05-04		16.310016.670016.11000016.3200-0.548%143,379+17.953%
2026-05-01		16.620016.700016.29000016.4100-2.438%179,673+17.307%
2026-04-30		16.700017.410016.44000016.8200-4.594%179,657+14.447%
2026-04-29		17.870017.930017.57000017.6300-2.056%96,540+9.189%
2026-04-28		17.760018.040017.76000018.0000+1.466%116,980+6.944%
2026-04-27		17.620017.920017.62000017.7400+0.056%71,477+8.512%
2026-04-24		17.600017.909917.35010017.7300-0.056%78,311+8.573%
2026-04-23		17.400017.790017.37000017.7400+1.954%54,662+8.512%
2026-04-22		17.510017.600017.35000017.4000-0.685%73,144+10.632%
2026-04-21		17.530017.690017.46500017.5200-0.737%81,390+9.874%
2026-04-20		17.850018.000017.63200017.6500-1.120%88,723+9.065%
2026-04-17		17.420017.940017.42000017.8500+3.299%107,978+7.843%
2026-04-16		17.200017.370017.20000017.2800+0.465%67,623+11.400%
2026-04-15		17.150017.330017.14000017.2000+0.292%100,572+11.919%
2026-04-14		17.300017.350017.10500017.1500-0.867%115,448+12.245%
2026-04-13		17.160017.330017.15500017.30000.000%101,525+11.272%
2026-04-10		17.490017.540017.21000017.3000-1.312%94,577+11.272%
2026-04-09		17.320017.660017.32000017.5300+0.458%93,883+9.812%
2026-04-08		17.300017.470017.21000017.4500+1.928%130,859+10.315%
2026-04-07		17.140017.260017.07000017.1200-0.696%122,206+12.442%
2026-04-06		17.160017.300017.10000017.2400-0.116%87,081+11.659%
2026-04-02		16.950017.370016.91000017.2600+1.649%82,256+11.530%
2026-04-01		17.150017.390016.96000016.9800-1.164%111,571+13.369%
2026-03-31		17.230017.260016.99000017.1800+0.233%139,220+12.049%
2026-03-30		16.850017.160016.85000017.1400+1.842%97,178+12.310%
2026-03-27		17.090017.105016.80000016.8300-1.923%66,078+14.379%
2026-03-26		16.900017.170016.90000017.1600+0.823%116,501+12.179%
2026-03-25		17.330017.380016.98000017.0200-1.333%81,702+13.102%
2026-03-24		17.170017.420017.15000017.2500+0.232%130,230+11.594%
2026-03-23		17.130017.310016.97730017.2100+2.015%105,548+11.854%
2026-03-20		16.930017.250016.64000016.8700-0.118%257,675+14.108%
2026-03-19		16.770017.000016.71000016.8900+0.237%116,279+13.973%
2026-03-18		17.220017.370116.80000016.8500-2.657%129,468+14.243%
2026-03-17		17.050017.475017.02500017.3100+1.943%201,857+11.207%
2026-03-16		17.130017.310016.97000016.9800+0.059%365,603+13.369%
2026-03-13		16.760017.000016.69000016.9700+1.313%124,669+13.435%
2026-03-12		16.500016.870016.43000016.7500+0.359%100,663+14.925%
2026-03-11		16.850016.910016.66000016.6900-1.476%117,507+15.339%
2026-03-10		17.130017.240016.89500016.9400-0.294%107,884+13.636%
2026-03-09		17.300017.320016.84500016.9900-3.025%169,230+13.302%
2026-03-06		17.340017.530017.02000017.5200-0.398%94,411+9.874%
2026-03-05		17.620017.825017.39000017.5900-1.124%100,438+9.437%
2026-03-04		17.750017.880017.66000017.7900+0.282%83,565+8.207%
2026-03-03		17.530017.770017.30000017.7400+0.283%101,927+8.512%
2026-03-02		17.500017.850017.39000017.6900+0.397%83,722+8.819%
2026-02-27		17.530017.725017.40000017.6200-0.452%107,581+9.251%
2026-02-26		17.660017.850017.60500017.7000+0.057%117,411+8.757%
2026-02-25		17.460017.750017.37000017.6900+1.433%85,569+8.819%
2026-02-24		17.060017.500016.90000017.4400+2.347%174,257+10.378%
2026-02-23		17.330017.570017.03000017.0400-2.013%192,873+12.969%
2026-02-20		17.620017.710017.19000017.3900-0.968%251,489+10.696%
2026-02-19		17.080017.997016.50010017.5600-5.642%197,570+9.624%
2026-02-18		18.930018.930018.42000018.6100-1.742%98,467+3.439%
2026-02-17		18.820019.250018.66000018.9400+1.283%133,006+1.637%
2026-02-13		18.790018.890018.32000018.7000+0.161%120,590+2.941%
2026-02-12		18.730018.900018.47000018.6700+0.054%122,099+3.107%
2026-02-11		18.820018.820018.38000018.6600-0.480%65,115+3.162%
2026-02-10		18.640018.880018.58000018.7500+0.375%78,708+2.667%
2026-02-09		19.020019.040018.46000018.6800-1.581%169,379+3.051%
2026-02-06		19.320019.409918.92000018.9800-0.939%124,562+1.423%
2026-02-05		18.950019.270018.50000019.1600+1.215%105,345+0.470%
2026-02-04		18.910019.210018.74380018.9300+0.691%84,806+1.690%
2026-02-03		18.770019.170018.64000018.8000-0.739%119,328+2.394%
2026-02-02		18.680019.130018.57870018.9400+1.446%177,347+1.637%
2026-01-30		18.410018.680018.26000018.6700+1.192%146,826+3.107%
2026-01-29		18.180018.460018.15000018.4500+1.597%86,445+4.336%
2026-01-28		18.276718.365018.03000018.1600-0.055%80,890+6.002%
2026-01-27		18.410018.460018.07000018.1700-1.837%97,209+5.944%
2026-01-26		18.230018.720018.23000018.5100+1.092%113,753+3.998%
2026-01-23		18.740018.810018.26000018.3100-2.762%75,320+5.134%
2026-01-22		18.560018.880018.45000018.8300+1.400%152,382+2.230%
2026-01-21		19.020019.480018.55000018.5700-2.520%130,873+3.662%
2026-01-20		19.300019.620019.03000019.0500-2.057%164,821+1.050%
2026-01-16		19.520019.625019.36000019.4500-0.664%94,383-1.028%
2026-01-15		19.410019.706219.41000019.5800+0.565%119,417-1.685%
2026-01-14		19.440019.800019.26000019.4700+0.933%110,493-1.130%
2026-01-13		19.860020.041619.16000019.2900-2.821%100,689-0.207%
2026-01-12		19.760019.870019.30000019.8500+0.303%89,067-3.023%
2026-01-09		20.180020.180019.78000019.7900-2.030%120,378-2.729%
2026-01-08		19.780020.300019.78000020.2000+2.123%112,249-4.703%
2026-01-07		19.640019.840019.48000019.7800+0.764%129,383-2.679%
2026-01-06		19.370019.785019.11000019.6300+1.290%158,588-1.936%
2026-01-05		19.430019.640019.34000019.3800-0.257%96,944-0.671%
2026-01-02		19.980020.255019.37000019.4300-2.753%84,405-0.926%
2025-12-31		20.170020.215019.90000019.9800-0.349%67,696-3.654%
2025-12-30		19.950020.150019.89000020.0500-0.546%65,848-3.990%
2025-12-29		20.130020.260019.90000020.1600+0.199%117,398-4.514%
2025-12-26		20.160020.420020.03000020.1200-0.593%73,068-4.324%
2025-12-24		20.175020.310020.17500020.2400+0.447%36,809-4.891%
2025-12-23		20.260020.330020.15000020.1500-0.494%87,473-4.467%
2025-12-22		20.430020.570020.20000020.2500-1.364%117,405-4.938%
2025-12-19		20.830021.060020.50000020.5300-2.005%150,101-6.235%
2025-12-18		20.750021.010020.55000020.9500+1.159%86,482-8.115%
2025-12-17		20.610020.720020.52000020.7100+0.388%77,441-7.050%
2025-12-16		20.570020.780020.48000020.6300+0.389%102,069-6.689%
2025-12-15		20.480020.585020.21000020.5500+0.933%124,033-6.326%
2025-12-12		20.270020.410020.00000020.3600+0.593%161,299-5.452%
2025-12-11		20.190020.450019.98000020.2400+0.747%120,630-4.891%
2025-12-10		19.910020.240019.40000020.0900+1.209%194,804-4.181%
2025-12-09		19.590019.880019.59000019.8500+1.691%113,092-3.023%
2025-12-08		19.380019.630019.26000019.5200+0.774%113,621-1.383%
2025-12-05		19.650019.745019.30000019.3700-1.325%95,857-0.620%
2025-12-04		20.030020.311019.62000019.6300-1.505%128,431-1.936%
2025-12-03		19.870020.115019.60000019.9300+0.302%110,482-3.412%
2025-12-02		20.070020.070019.80000019.8700-0.947%111,380-3.120%
2025-12-01		20.110020.340020.02500020.0600-0.348%166,354-4.038%
2025-11-28		20.600020.600020.01000020.1300-1.805%65,558-4.372%
2025-11-26		20.090020.520019.51540020.5000+1.990%139,145-6.098%
2025-11-25		20.010020.380019.88000020.1000+1.158%127,784-4.229%
2025-11-24		19.750019.930019.51000019.8700+0.608%99,130-3.120%
2025-11-21		19.450019.901519.41500019.7500+1.282%97,478-2.532%
2025-11-20		19.560019.710019.34000019.5000-0.154%134,860-1.282%
2025-11-19		19.850019.940019.42000019.5300-1.859%127,087-1.434%
2025-11-18		19.790019.960019.71500019.9000+0.607%92,806-3.266%
2025-11-17		19.930020.275019.76000019.7800-1.001%120,879-2.679%
2025-11-14		19.940020.059919.58500019.9800+0.452%141,096-3.654%
2025-11-13		19.770019.900019.42000019.8900+0.556%124,217-3.218%
2025-11-12		19.540019.999019.43000019.7800+0.253%92,729-2.679%
2025-11-11		19.490019.750019.47000019.7300+1.440%86,190-2.433%
2025-11-10		19.260019.540018.90000019.4500+1.091%89,093-1.028%
2025-11-07		19.170019.330018.99500019.2400+1.104%113,077+0.052%
2025-11-06		19.370019.380019.01000019.0300-1.194%91,073+1.156%
2025-11-05		18.830019.265018.75500019.2600+2.284%157,562-0.052%
2025-11-04		18.490018.875018.49000018.8300+1.784%116,281+2.230%
2025-11-03		18.470018.670018.12500018.5000-1.333%139,122+4.054%
2025-10-31		18.380018.785018.26000018.7500+2.013%105,135+2.667%
2025-10-30		18.590018.888418.07650018.3800-1.130%125,718+4.733%
2025-10-29		18.860019.090018.55000018.5900-2.055%110,527+3.550%
2025-10-28		19.270019.270018.83000018.9800-1.505%94,176+1.423%
2025-10-27		19.110019.305019.04500019.2700+0.837%110,980-0.104%
2025-10-24		19.350019.490019.09000019.1100-1.036%81,092+0.733%
2025-10-23		19.370019.430019.24030019.3100-0.155%151,555-0.311%
2025-10-22		19.290019.349919.00000019.3400+0.155%96,739-0.465%
2025-10-21		19.170019.350019.01010019.3100+0.836%106,138-0.311%
2025-10-20		19.200019.200019.00000019.1500-0.104%74,460+0.522%
2025-10-17		19.210019.470019.14000019.1700-0.208%155,198+0.417%
2025-10-16		19.440019.440019.04600019.2100-0.979%164,092+0.208%
2025-10-15		19.470019.764019.03760019.4000-0.206%147,044-0.773%
2025-10-14		18.760019.495018.67000019.4400+3.185%139,969-0.977%
2025-10-13		19.180019.275018.71000018.8400-1.206%166,696+2.176%
2025-10-10		19.300019.425019.01000019.0700-0.574%97,510+0.944%
2025-10-09		19.510019.555019.09150019.1800-1.591%92,696+0.365%
2025-10-08		19.680019.710019.48000019.4900-0.915%92,830-1.231%
2025-10-07		19.450019.670019.42000019.6700+1.079%101,357-2.135%
2025-10-06		19.380019.711519.31000019.4600+0.777%99,897-1.079%
2025-10-03		19.285019.510019.13000019.3100+0.573%98,545-0.311%
2025-10-02		19.170019.315019.04000019.2000-0.260%117,509+0.260%
2025-10-01		19.390019.530019.21000019.2500-0.722%151,0800.000%
2025-09-30		19.160019.490019.06000019.3900+0.884%156,735-0.722%
2025-09-29		19.430019.435019.15000019.2200-1.132%128,698+0.156%
2025-09-26		18.990019.440018.99000019.4400+2.424%123,106-0.977%
2025-09-25		19.170019.380018.86500018.9800-0.732%90,860+1.423%
2025-09-24		19.240019.400019.04000019.1200-0.675%95,728+0.680%
2025-09-23		19.350019.540019.21000019.2500-0.568%93,6990.000%
2025-09-22		19.330019.459919.01130019.3600+0.155%140,412-0.568%
2025-09-19		19.590019.590019.02000019.3300-0.923%476,962-0.414%
2025-09-18		19.070019.570018.93000019.5100+1.880%100,506-1.333%
2025-09-17		19.090019.485019.07290019.1500+0.578%101,645+0.522%
2025-09-16		19.230019.230018.90000019.0400-1.040%102,601+1.103%
2025-09-15		19.500019.690019.15250019.2400-1.232%215,933+0.052%
2025-09-12		19.710019.710019.45000019.4800-1.217%128,398-1.181%
2025-09-11		19.150019.740019.09510019.7200+3.246%118,655-2.383%
2025-09-10		19.180019.270018.71000019.1000-0.934%168,682+0.785%
2025-09-09		19.330019.505019.10000019.2800-0.052%150,664-0.156%
2025-09-08		18.960019.310018.69000019.2900+2.280%200,331-0.207%
2025-09-05		19.550019.550018.77000018.8600-3.133%146,018+2.068%
2025-09-04		18.500019.490018.50000019.4700+5.873%295,522-1.130%
2025-09-03		18.310018.530018.19500018.3900+0.218%187,629+4.676%
2025-09-02		18.270018.390017.80000018.3500+2.571%270,971+4.905%
2025-08-29		17.690017.910017.69000017.8900+1.245%112,432+7.602%
2025-08-28		17.520017.710017.38000017.6700+0.626%107,229+8.942%
2025-08-27		17.330017.570017.32000017.5600+0.862%90,240+9.624%
2025-08-26		17.490017.490017.31000017.41000.000%118,004+10.569%
2025-08-25		17.550017.635017.32000017.4100-1.023%77,768+10.569%
2025-08-22		17.560017.790017.47000017.5900+0.400%106,491+9.437%
2025-08-21		17.510017.665017.39000017.5200-0.171%82,282+9.874%
2025-08-20		17.380017.705017.38000017.5500+0.920%110,852+9.687%
2025-08-19		17.120017.485017.12000017.3900+1.636%118,486+10.696%
2025-08-18		17.290017.320017.05000017.1100-1.554%109,072+12.507%
2025-08-15		17.620017.750017.22000017.3800-0.742%435,508+10.759%
2025-08-14		17.610017.690017.46000017.5100-0.681%115,791+9.937%
2025-08-13		17.480017.705017.34500017.6300+1.089%133,823+9.189%
2025-08-12		17.200017.474117.14000017.4400+1.750%134,109+10.378%
2025-08-11		16.870017.275016.56000017.1400+1.300%244,383+12.310%
2025-08-08		16.760017.060016.54000016.9200+0.356%156,022+13.771%
2025-08-07		17.020017.115016.78000016.8600-1.230%166,576+14.176%
2025-08-06		16.970017.120016.87000017.0700+0.412%125,720+12.771%
2025-08-05		17.030017.209916.96000017.0000+0.177%119,792+13.235%
2025-08-04		16.800017.010016.69190016.9700+1.313%127,700+13.435%
2025-08-01		16.960017.158816.51400016.7500-2.332%227,631+14.925%
2025-07-31		17.300017.610017.12000017.1500-1.039%156,009+12.245%
2025-07-30		17.450017.670017.26310017.3300-0.631%134,403+11.079%
2025-07-29		17.780017.780017.32000017.4400-1.580%192,550+10.378%
2025-07-28		17.400017.960017.23000017.7200+2.074%267,662+8.634%
2025-07-25		17.400017.475017.17000017.3600-0.115%200,734+10.887%
2025-07-24		18.610018.690017.17000017.3800-6.156%247,602+10.759%
2025-07-23		18.360018.575018.08060018.5200+1.092%145,452+3.942%
2025-07-22		18.280018.410018.24000018.3200+0.219%80,133+5.076%
2025-07-21		18.340018.493518.23500018.2800-0.327%96,381+5.306%
2025-07-18		18.540018.665518.26000018.3400-0.865%100,542+4.962%
2025-07-17		18.410018.569918.33600018.50000.000%102,562+4.054%
2025-07-16		18.480018.600018.32000018.5000+0.817%138,346+4.054%
2025-07-15		18.690018.690018.31000018.3500-2.238%152,517+4.905%
2025-07-14		18.290018.790018.29000018.7700+2.681%127,105+2.557%
2025-07-11		18.610018.800018.17000018.2800-1.931%143,471+5.306%
2025-07-10		18.670018.758518.26000018.6400-0.481%147,511+3.273%
2025-07-09		18.990018.990018.60000018.7300-0.742%87,015+2.776%
2025-07-08		19.040019.210018.75000018.8700-0.841%183,869+2.014%
2025-07-07		19.320019.400018.90000019.0300-1.603%170,635+1.156%
2025-07-03		19.050019.350018.94500019.3400+2.166%108,714-0.465%
2025-07-02		19.650019.650018.67500018.9300-3.171%201,307+1.690%
2025-07-01		20.010020.010019.45000019.5500-2.372%204,672-1.535%
2025-06-30		19.940020.170019.77040020.0250+0.426%232,217-3.870%
2025-06-27		19.750020.100019.60000019.9400+1.270%695,692-3.460%
2025-06-26		19.500019.735019.35000019.6900+0.871%119,291-2.235%
2025-06-25		19.360019.609919.12220019.5200+0.879%216,853-1.383%
2025-06-24		19.590019.690019.33000019.3500-1.175%112,686-0.517%
2025-06-23		19.070019.605019.07000019.5800+2.674%179,482-1.685%
2025-06-20		19.130019.405019.03000019.0700+0.580%233,565+0.944%
2025-06-18		19.080019.330018.96000018.9600-0.629%233,887+1.530%
2025-06-17		19.090019.285019.00000019.0800-0.366%116,190+0.891%
2025-06-16		18.950019.740018.95000019.1500+1.618%259,643+0.522%
2025-06-13		19.220019.494418.83000018.8450-2.459%100,781+2.149%
2025-06-12		19.010019.335018.96000019.3200+1.364%92,231-0.362%
2025-06-11		19.000019.160018.96000019.0600+0.474%119,900+0.997%
2025-06-10		19.300019.652118.85500018.9700-2.014%126,017+1.476%
2025-06-09		19.540020.020018.93000019.3600-0.616%160,916-0.568%
2025-06-06		19.710019.990019.38000019.4800-0.460%85,219-1.181%
2025-06-05		19.480020.090019.27000019.5700+0.436%104,625-1.635%
2025-06-04		20.010020.285019.47000019.4850-2.282%106,257-1.206%
2025-06-03		20.310020.310019.93000019.9400-2.159%87,909-3.460%
2025-06-02		20.210020.410020.10000020.3800+0.891%157,141-5.545%
2025-05-30		20.170020.690019.50000020.2000+0.149%134,277-4.703%
2025-05-29		20.020020.170019.86000020.1700+0.800%76,343-4.561%
2025-05-28		20.220020.385019.97000020.0100-1.380%72,967-3.798%
2025-05-27		19.930020.400019.84000020.2900+2.734%138,725-5.126%
2025-05-23		19.750019.890019.50310019.7500-0.654%82,065-2.532%
2025-05-22		20.350020.350019.87500019.8800-2.740%116,147-3.169%
2025-05-21		20.460020.810320.19000020.4400-0.825%84,987-5.822%
2025-05-20		20.890021.120020.46000020.6100-1.198%101,513-6.599%
2025-05-19		20.660020.899320.54550020.8600+0.968%110,568-7.718%
2025-05-16		20.410020.850320.22500020.6600+1.076%105,115-6.825%
2025-05-15		19.780020.450019.78000020.4400+3.599%220,112-5.822%
2025-05-14		19.830019.972519.13500019.7300-0.253%256,795-2.433%
2025-05-13		19.850020.050019.59000019.7800-0.151%164,823-2.679%
2025-05-12		19.880019.960019.57000019.8100+0.456%173,625-2.827%
2025-05-09		19.940020.040019.71000019.7200-0.954%75,128-2.383%
2025-05-08		19.720019.930019.39000019.9100+1.015%158,741-3.315%
2025-05-07		19.750020.030019.68000019.7100-0.605%102,787-2.334%
2025-05-06		19.850019.900019.46000019.8300-0.850%144,887-2.925%
2025-05-05		19.600020.020019.39000020.0000+2.041%163,414-3.750%
2025-05-02		19.530019.775019.31000019.6000+1.240%135,590-1.786%
2025-05-01		19.160019.500018.95000019.3600+0.052%161,722-0.568%
2025-04-30		19.400019.510019.04000019.3500-0.360%121,442-0.517%
2025-04-29		19.390019.545019.05000019.4200-0.051%125,104-0.875%
2025-04-28		18.980019.710018.97000019.4300+1.409%221,802-0.926%
2025-04-25		19.490019.549918.75320019.1600-1.995%112,486+0.470%
2025-04-24		20.150020.510018.25010019.5500+5.391%208,127-1.535%
2025-04-23		18.830018.955618.34000018.5500-0.483%108,083+3.774%
2025-04-22		18.150018.800018.10000018.6400+4.426%116,772+3.273%
2025-04-21		18.280018.480017.73500017.8500-2.138%76,825+7.843%
2025-04-17		18.140018.410018.04000018.2400+0.551%90,336+5.537%
2025-04-16		18.150018.370018.02010018.1400-0.055%60,394+6.119%
2025-04-15		18.270018.510018.10000018.1500-0.928%64,197+6.061%
2025-04-14		18.100018.420018.03000018.3200+1.891%92,606+5.076%
2025-04-11		18.160018.812117.78000017.9800-1.263%53,773+7.063%
2025-04-10		18.210018.441817.89000018.2100-0.219%97,683+5.711%
2025-04-09		17.800018.810017.64000018.2500+1.276%116,170+5.479%
2025-04-08		18.120018.470017.71000018.0200+0.952%91,867+6.826%
2025-04-07		18.220018.480017.63000017.8500-4.341%125,482+7.843%
2025-04-04		19.390019.500018.42010018.6600-4.747%111,551+3.162%
2025-04-03		19.030019.680019.00000019.5900+0.307%89,927-1.736%
2025-04-02		19.640019.640019.21000019.5300-0.963%81,281-1.434%
2025-04-01		19.850019.870019.48010019.7200+0.458%112,147-2.383%
2025-03-31		19.340019.790019.33000019.6300+1.133%114,035-1.936%
2025-03-28		19.230019.450019.09500019.4100+1.305%85,277-0.824%
2025-03-27		18.810019.210018.64000019.1600+2.078%122,238+0.470%
2025-03-26		18.400018.950018.35000018.7700+2.400%106,579+2.557%
2025-03-25		18.420018.515018.23000018.3300-0.109%90,619+5.019%
2025-03-24		18.300018.420018.08500018.3500+0.658%79,504+4.905%
2025-03-21		18.370018.500018.12000018.2300-0.924%154,144+5.595%
2025-03-20		18.450018.490018.11450018.4000-0.163%112,327+4.620%
2025-03-19		18.450018.690018.09000018.4300-0.108%101,900+4.449%
2025-03-18		18.550018.900018.39000018.4500-0.539%137,968+4.336%
2025-03-17		18.190018.550017.98000018.5500+1.923%130,568+3.774%
2025-03-14		18.110018.255018.05000018.2000+0.386%69,323+5.769%
2025-03-13		17.800018.250017.80000018.1300+2.372%166,340+6.178%
2025-03-12		17.820017.927617.47000017.7100-0.840%78,649+8.696%
2025-03-11		17.650017.930017.52000017.8600+1.651%113,537+7.783%
2025-03-10		17.920018.050017.55000017.5700-1.844%124,947+9.562%
2025-03-07		17.970018.090017.64000017.9000-0.500%165,042+7.542%
2025-03-06		17.940018.060017.72000017.9900+0.279%113,353+7.004%
2025-03-05		17.780018.136917.69000017.9400+0.730%139,836+7.302%
2025-03-04		18.050018.110017.59000017.8100-1.981%178,119+8.085%
2025-03-03		17.510018.190017.31000018.1700+3.888%204,150+5.944%
2025-02-28		17.300017.515016.85500017.4900+0.923%181,660+10.063%
2025-02-27		17.000017.330016.71000017.3300+2.001%156,097+11.079%
2025-02-26		16.570017.000016.10000016.9900+2.226%122,197+13.302%
2025-02-25		15.960016.740015.26000016.6200+4.135%139,672+15.824%
2025-02-24		15.580016.090015.58000015.9600+2.439%98,878+20.614%
2025-02-21		15.740015.860015.52000015.58000.000%62,324+23.556%
2025-02-20		15.310015.960015.05000015.5800+2.703%146,801+23.556%
2025-02-19		15.200015.310015.06000015.1700-0.132%56,239+26.895%
2025-02-18		15.210015.330015.06758315.1900-0.131%53,260+26.728%
2025-02-14		15.350015.350015.12010015.2100-0.718%46,626+26.561%
2025-02-13		15.090015.340014.99000015.3200+1.726%67,889+25.653%
2025-02-12		15.100015.180014.93000015.0600-0.921%42,268+27.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC