Dark

DGBEX
DFA GLOBAL SOCIAL CORE EQUITY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

12.82USD+1.908%(+0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.8200	12.8200	12.8200	12.8200	+1.908%	0.000%
2022-03-25	12.5800	12.5800	12.5800	12.5800	+0.159%	+1.908%
2022-03-24	12.5600	12.5600	12.5600	12.5600	+0.884%	+2.070%
2022-03-23	12.4500	12.4500	12.4500	12.4500	-1.347%	+2.972%
2022-03-22	12.6200	12.6200	12.6200	12.6200	+1.041%	+1.585%
2022-03-21	12.4900	12.4900	12.4900	12.4900	-0.557%	+2.642%
2022-03-18	12.5600	12.5600	12.5600	12.5600	+1.127%	+2.070%
2022-03-17	12.4200	12.4200	12.4200	12.4200	+0.976%	+3.221%
2022-03-16	12.3000	12.3000	12.3000	12.3000	+3.188%	+4.228%
2022-03-15	11.9200	11.9200	11.9200	11.9200	+1.188%	+7.550%
2022-03-14	11.7800	11.7800	11.7800	11.7800	-0.423%	+8.829%
2022-03-11	11.8300	11.8300	11.8300	11.8300	-1.087%	+8.369%
2022-03-10	11.9600	11.9600	11.9600	11.9600	-0.499%	+7.191%
2022-03-09	12.0200	12.0200	12.0200	12.0200	+3.087%	+6.656%
2022-03-08	11.6600	11.6600	11.6600	11.6600	-0.086%	+9.949%
2022-03-07	11.6700	11.6700	11.6700	11.6700	-3.314%	+9.854%
2022-03-04	12.0700	12.0700	12.0700	12.0700	-1.870%	+6.214%
2022-03-03	12.3000	12.3000	12.3000	12.3000	-0.966%	+4.228%
2022-03-02	12.4200	12.4200	12.4200	12.4200	+1.637%	+3.221%
2022-03-01	12.2200	12.2200	12.2200	12.2200	-2.005%	+4.910%
2022-02-28	12.4700	12.4700	12.4700	12.4700	-0.479%	+2.807%
2022-02-25	12.5300	12.5300	12.5300	12.5300	+2.119%	+2.314%
2022-02-24	12.2700	12.2700	12.2700	12.2700	+0.245%	+4.482%
2022-02-23	12.2400	12.2400	12.2400	12.2400	-1.529%	+4.739%
2022-02-22	12.4300	12.4300	12.4300	12.4300	-1.192%	+3.138%
2022-02-18	12.5800	12.5800	12.5800	12.5800	-0.475%	+1.908%
2022-02-17	12.6400	12.6400	12.6400	12.6400	-1.863%	+1.424%
2022-02-16	12.8800	12.8800	12.8800	12.8800	+0.233%	-0.466%
2022-02-15	12.8500	12.8500	12.8500	12.8500	+1.823%	-0.233%
2022-02-14	12.6200	12.6200	12.6200	12.6200	-0.473%	+1.585%
2022-02-11	12.6800	12.6800	12.6800	12.6800	-1.476%	+1.104%
2022-02-10	12.8700	12.8700	12.8700	12.8700	-1.379%	-0.389%
2022-02-09	13.0500	13.0500	13.0500	13.0500	+1.556%	-1.762%
2022-02-08	12.8500	12.8500	12.8500	12.8500	+1.101%	-0.233%
2022-02-07	12.7100	12.7100	12.7100	12.7100	-0.079%	+0.865%
2022-02-04	12.7200	12.7200	12.7200	12.7200	+0.395%	+0.786%
2022-02-03	12.6700	12.6700	12.6700	12.6700	-1.935%	+1.184%
2022-02-02	12.9200	12.9200	12.9200	12.9200	+0.623%	-0.774%
2022-02-01	12.8400	12.8400	12.8400	12.8400	+0.785%	-0.156%
2022-01-31	12.7400	12.7400	12.7400	12.7400	+2.002%	+0.628%
2022-01-28	12.4900	12.4900	12.4900	12.4900	+1.545%	+2.642%
2022-01-27	12.3000	12.3000	12.3000	12.3000	-0.966%	+4.228%
2022-01-26	12.4200	12.4200	12.4200	12.4200	-0.401%	+3.221%
2022-01-25	12.4700	12.4700	12.4700	12.4700	-1.110%	+2.807%
2022-01-24	12.6100	12.6100	12.6100	12.6100	+0.159%	+1.665%
2022-01-21	12.5900	12.5900	12.5900	12.5900	-1.641%	+1.827%
2022-01-20	12.8000	12.8000	12.8000	12.8000	-1.005%	+0.156%
2022-01-19	12.9300	12.9300	12.9300	12.9300	-0.691%	-0.851%
2022-01-18	13.0200	13.0200	13.0200	13.0200	-1.884%	-1.536%
2022-01-14	13.2700	13.2700	13.2700	13.2700	-0.150%	-3.391%
2022-01-13	13.2900	13.2900	13.2900	13.2900	-0.747%	-3.536%
2022-01-12	13.3900	13.3900	13.3900	13.3900	+0.526%	-4.257%
2022-01-11	13.3200	13.3200	13.3200	13.3200	+1.062%	-3.754%
2022-01-10	13.1800	13.1800	13.1800	13.1800	-0.453%	-2.731%
2022-01-07	13.2400	13.2400	13.2400	13.2400	-0.226%	-3.172%
2022-01-06	13.2700	13.2700	13.2700	13.2700	+0.075%	-3.391%
2022-01-05	13.2600	13.2600	13.2600	13.2600	-1.632%	-3.318%
2022-01-04	13.4800	13.4800	13.4800	13.4800	+0.447%	-4.896%
2022-01-03	13.4200	13.4200	13.4200	13.4200	+0.374%	-4.471%
2021-12-31	13.3700	13.3700	13.3700	13.3700	0.000%	-4.114%
2021-12-30	13.3700	13.3700	13.3700	13.3700	-0.149%	-4.114%
2021-12-29	13.3900	13.3900	13.3900	13.3900	+0.150%	-4.257%
2021-12-28	13.3700	13.3700	13.3700	13.3700	0.000%	-4.114%
2021-12-27	13.3700	13.3700	13.3700	13.3700	+1.058%	-4.114%
2021-12-23	13.2300	13.2300	13.2300	13.2300	+0.685%	-3.099%
2021-12-22	13.1400	13.1400	13.1400	13.1400	+0.922%	-2.435%
2021-12-21	13.0200	13.0200	13.0200	13.0200	+1.878%	-1.536%
2021-12-20	12.7800	12.7800	12.7800	12.7800	-1.160%	+0.313%
2021-12-17	12.9300	12.9300	12.9300	12.9300	-0.767%	-0.851%
2021-12-16	13.0300	13.0300	13.0300	13.0300	-0.686%	-1.612%
2021-12-15	13.1200	13.1200	13.1200	13.1200	0.000%	-2.287%
2021-12-14	13.1200	13.1200	13.1200	13.1200	-0.531%	-2.287%
2021-12-13	13.1900	13.1900	13.1900	13.1900	-1.272%	-2.805%
2021-12-10	13.3600	13.3600	13.3600	13.3600	+0.527%	-4.042%
2021-12-09	13.2900	13.2900	13.2900	13.2900	-0.821%	-3.536%
2021-12-08	13.4000	13.4000	13.4000	13.4000	+0.224%	-4.328%
2021-12-07	13.3700	13.3700	13.3700	13.3700	+1.983%	-4.114%
2021-12-06	13.1100	13.1100	13.1100	13.1100	+1.236%	-2.212%
2021-12-03	12.9500	12.9500	12.9500	12.9500	-0.842%	-1.004%
2021-12-02	13.0600	13.0600	13.0600	13.0600	+1.634%	-1.838%
2021-12-01	12.8500	12.8500	12.8500	12.8500	-0.772%	-0.233%
2021-11-30	12.9500	12.9500	12.9500	12.9500	-1.670%	-1.004%
2021-11-29	13.1700	13.1700	13.1700	13.1700	+0.534%	-2.658%
2021-11-26	13.1000	13.1000	13.1000	13.1000	-2.602%	-2.137%
2021-11-24	13.4500	13.4500	13.4500	13.4500	-0.223%	-4.684%
2021-11-23	13.4800	13.4800	13.4800	13.4800	0.000%	-4.896%
2021-11-22	13.4800	13.4800	13.4800	13.4800	-0.296%	-4.896%
2021-11-19	13.5200	13.5200	13.5200	13.5200	-0.515%	-5.178%
2021-11-18	13.5900	13.5900	13.5900	13.5900	+0.074%	-5.666%
2021-11-17	13.5800	13.5800	13.5800	13.5800	-0.440%	-5.596%
2021-11-16	13.6400	13.6400	13.6400	13.6400	+0.147%	-6.012%
2021-11-15	13.6200	13.6200	13.6200	13.6200	-0.073%	-5.874%
2021-11-12	13.6300	13.6300	13.6300	13.6300	+0.665%	-5.943%
2021-11-11	13.5400	13.5400	13.5400	13.5400	+0.371%	-5.318%
2021-11-10	13.4900	13.4900	13.4900	13.4900	-0.882%	-4.967%
2021-11-09	13.6100	13.6100	13.6100	13.6100	-0.147%	-5.805%
2021-11-08	13.6300	13.6300	13.6300	13.6300	+0.221%	-5.943%
2021-11-05	13.6000	13.6000	13.6000	13.6000	+0.443%	-5.735%
2021-11-04	13.5400	13.5400	13.5400	13.5400	+0.148%	-5.318%
2021-11-03	13.5200	13.5200	13.5200	13.5200	+0.820%	-5.178%
2021-11-02	13.4100	13.4100	13.4100	13.4100	+0.075%	-4.400%
2021-11-01	13.4000	13.4000	13.4000	13.4000	+0.828%	-4.328%
2021-10-29	13.2900	13.2900	13.2900	13.2900	-0.375%	-3.536%
2021-10-28	13.3400	13.3400	13.3400	13.3400	+1.061%	-3.898%
2021-10-27	13.2000	13.2000	13.2000	13.2000	-0.826%	-2.879%
2021-10-26	13.3100	13.3100	13.3100	13.3100	-0.225%	-3.681%
2021-10-25	13.3400	13.3400	13.3400	13.3400	+0.301%	-3.898%
2021-10-22	13.3000	13.3000	13.3000	13.3000	0.000%	-3.609%
2021-10-21	13.3000	13.3000	13.3000	13.3000	0.000%	-3.609%
2021-10-20	13.3000	13.3000	13.3000	13.3000	+0.377%	-3.609%
2021-10-19	13.2500	13.2500	13.2500	13.2500	+0.607%	-3.245%
2021-10-18	13.1700	13.1700	13.1700	13.1700	+0.152%	-2.658%
2021-10-15	13.1500	13.1500	13.1500	13.1500	+0.612%	-2.510%
2021-10-14	13.0700	13.0700	13.0700	13.0700	+1.475%	-1.913%
2021-10-13	12.8800	12.8800	12.8800	12.8800	+0.468%	-0.466%
2021-10-12	12.8200	12.8200	12.8200	12.8200	-0.078%	0.000%
2021-10-11	12.8300	12.8300	12.8300	12.8300	-0.543%	-0.078%
2021-10-08	12.9000	12.9000	12.9000	12.9000	-0.155%	-0.620%
2021-10-07	12.9200	12.9200	12.9200	12.9200	+1.095%	-0.774%
2021-10-06	12.7800	12.7800	12.7800	12.7800	-0.234%	+0.313%
2021-10-05	12.8100	12.8100	12.8100	12.8100	+0.787%	+0.078%
2021-10-04	12.7100	12.7100	12.7100	12.7100	-1.089%	+0.865%
2021-10-01	12.8500	12.8500	12.8500	12.8500	+0.863%	-0.233%
2021-09-30	12.7400	12.7400	12.7400	12.7400	-0.856%	+0.628%
2021-09-29	12.8500	12.8500	12.8500	12.8500	-0.542%	-0.233%
2021-09-28	12.9200	12.9200	12.9200	12.9200	-1.898%	-0.774%
2021-09-27	13.1700	13.1700	13.1700	13.1700	+0.152%	-2.658%
2021-09-24	13.1500	13.1500	13.1500	13.1500	-0.228%	-2.510%
2021-09-23	13.1800	13.1800	13.1800	13.1800	+1.307%	-2.731%
2021-09-22	13.0100	13.0100	13.0100	13.0100	+0.853%	-1.460%
2021-09-21	12.9000	12.9000	12.9000	12.9000	+0.233%	-0.620%
2021-09-20	12.8700	12.8700	12.8700	12.8700	-1.980%	-0.389%
2021-09-17	13.1300	13.1300	13.1300	13.1300	-0.831%	-2.361%
2021-09-16	13.2400	13.2400	13.2400	13.2400	-0.301%	-3.172%
2021-09-15	13.2800	13.2800	13.2800	13.2800	+0.606%	-3.464%
2021-09-14	13.2000	13.2000	13.2000	13.2000	-0.752%	-2.879%
2021-09-13	13.3000	13.3000	13.3000	13.3000	+0.529%	-3.609%
2021-09-10	13.2300	13.2300	13.2300	13.2300	-0.451%	-3.099%
2021-09-09	13.2900	13.2900	13.2900	13.2900	-0.150%	-3.536%
2021-09-08	13.3100	13.3100	13.3100	13.3100	-0.523%	-3.681%
2021-09-07	13.3800	13.3800	13.3800	13.3800	-0.372%	-4.185%
2021-09-03	13.4300	13.4300	13.4300	13.4300	+0.075%	-4.542%
2021-09-02	13.4200	13.4200	13.4200	13.4200	+0.374%	-4.471%
2021-09-01	13.3700	13.3700	13.3700	13.3700	+0.300%	-4.114%
2021-08-31	13.3300	13.3300	13.3300	13.3300	+0.075%	-3.826%
2021-08-30	13.3200	13.3200	13.3200	13.3200	+0.150%	-3.754%
2021-08-27	13.3000	13.3000	13.3000	13.3000	+1.218%	-3.609%
2021-08-26	13.1400	13.1400	13.1400	13.1400	-0.755%	-2.435%
2021-08-25	13.2400	13.2400	13.2400	13.2400	+0.379%	-3.172%
2021-08-24	13.1900	13.1900	13.1900	13.1900	+0.610%	-2.805%
2021-08-23	13.1100	13.1100	13.1100	13.1100	+1.079%	-2.212%
2021-08-20	12.9700	12.9700	12.9700	12.9700	+0.621%	-1.157%
2021-08-19	12.8900	12.8900	12.8900	12.8900	-0.770%	-0.543%
2021-08-18	12.9900	12.9900	12.9900	12.9900	-0.536%	-1.309%
2021-08-17	13.0600	13.0600	13.0600	13.0600	-1.210%	-1.838%
2021-08-16	13.2200	13.2200	13.2200	13.2200	-0.226%	-3.026%
2021-08-13	13.2500	13.2500	13.2500	13.2500	+0.076%	-3.245%
2021-08-12	13.2400	13.2400	13.2400	13.2400	-0.151%	-3.172%
2021-08-11	13.2600	13.2600	13.2600	13.2600	+0.683%	-3.318%
2021-08-10	13.1700	13.1700	13.1700	13.1700	+0.305%	-2.658%
2021-08-09	13.1300	13.1300	13.1300	13.1300	-0.228%	-2.361%
2021-08-06	13.1600	13.1600	13.1600	13.1600	+0.076%	-2.584%
2021-08-05	13.1500	13.1500	13.1500	13.1500	+0.458%	-2.510%
2021-08-04	13.0900	13.0900	13.0900	13.0900	-0.456%	-2.063%
2021-08-03	13.1500	13.1500	13.1500	13.1500	+0.689%	-2.510%
2021-08-02	13.0600	13.0600	13.0600	13.0600	+0.153%	-1.838%
2021-07-30	13.0400	13.0400	13.0400	13.0400	-0.610%	-1.687%
2021-07-29	13.1200	13.1200	13.1200	13.1200	+0.768%	-2.287%
2021-07-28	13.0200	13.0200	13.0200	13.0200	+0.463%	-1.536%
2021-07-27	12.9600	12.9600	12.9600	12.9600	-0.690%	-1.080%
2021-07-26	13.0500	13.0500	13.0500	13.0500	+0.077%	-1.762%
2021-07-23	13.0400	13.0400	13.0400	13.0400	+0.617%	-1.687%
2021-07-22	12.9600	12.9600	12.9600	12.9600	0.000%	-1.080%
2021-07-21	12.9600	12.9600	12.9600	12.9600	+1.092%	-1.080%
2021-07-20	12.8200	12.8200	12.8200	12.8200	+1.424%	0.000%
2021-07-19	12.6400	12.6400	12.6400	12.6400	-1.787%	+1.424%
2021-07-16	12.8700	12.8700	12.8700	12.8700	-0.924%	-0.389%
2021-07-15	12.9900	12.9900	12.9900	12.9900	-0.383%	-1.309%
2021-07-14	13.0400	13.0400	13.0400	13.0400	+0.077%	-1.687%
2021-07-13	13.0300	13.0300	13.0300	13.0300	-0.610%	-1.612%
2021-07-12	13.1100	13.1100	13.1100	13.1100	+0.846%	-2.212%
2021-07-06	13.0000	13.0000	13.0000	13.0000	-0.688%	-1.385%
2021-07-02	13.0900	13.0900	13.0900	13.0900	+0.383%	-2.063%
2021-07-01	13.0400	13.0400	13.0400	13.0400	+0.308%	-1.687%
2021-06-30	13.0000	13.0000	13.0000	13.0000	-0.077%	-1.385%
2021-06-29	13.0100	13.0100	13.0100	13.0100	-0.535%	-1.460%
2021-06-28	13.0800	13.0800	13.0800	13.0800	-0.229%	-1.988%
2021-06-25	13.1100	13.1100	13.1100	13.1100	+0.460%	-2.212%
2021-06-24	13.0500	13.0500	13.0500	13.0500	+0.772%	-1.762%
2021-06-23	12.9500	12.9500	12.9500	12.9500	-0.154%	-1.004%
2021-06-22	12.9700	12.9700	12.9700	12.9700	+0.309%	-1.157%
2021-06-21	12.9300	12.9300	12.9300	12.9300	+1.412%	-0.851%
2021-06-18	12.7500	12.7500	12.7500	12.7500	-1.620%	+0.549%
2021-06-17	12.9600	12.9600	12.9600	12.9600	-0.690%	-1.080%
2021-06-16	13.0500	13.0500	13.0500	13.0500	-0.685%	-1.762%
2021-06-15	13.1400	13.1400	13.1400	13.1400	-0.152%	-2.435%
2021-06-14	13.1600	13.1600	13.1600	13.1600	0.000%	-2.584%
2021-06-11	13.1600	13.1600	13.1600	13.1600	+0.305%	-2.584%
2021-06-10	13.1200	13.1200	13.1200	13.1200	+0.076%	-2.287%
2021-06-09	13.1100	13.1100	13.1100	13.1100	-0.531%	-2.212%
2021-06-08	13.1800	13.1800	13.1800	13.1800	+0.076%	-2.731%
2021-06-07	13.1700	13.1700	13.1700	13.1700	0.000%	-2.658%
2021-06-04	13.1700	13.1700	13.1700	13.1700	+0.765%	-2.658%
2021-06-03	13.0700	13.0700	13.0700	13.0700	-0.457%	-1.913%
2021-06-02	13.1300	13.1300	13.1300	13.1300	0.000%	-2.361%
2021-06-01	13.1300	13.1300	13.1300	13.1300	+0.536%	-2.361%
2021-05-28	13.0600	13.0600	13.0600	13.0600	+0.077%	-1.838%
2021-05-27	13.0500	13.0500	13.0500	13.0500	+0.539%	-1.762%
2021-05-26	12.9800	12.9800	12.9800	12.9800	+0.154%	-1.233%
2021-05-24	12.9600	12.9600	12.9600	12.9600	+0.699%	-1.080%
2021-05-21	12.8700	12.8700	12.8700	12.8700	-0.078%	-0.389%
2021-05-20	12.8800	12.8800	12.8800	12.8800	+0.940%	-0.466%
2021-05-19	12.7600	12.7600	12.7600	12.7600	-0.546%	+0.470%
2021-05-18	12.8300	12.8300	12.8300	12.8300	-0.311%	-0.078%
2021-05-17	12.8700	12.8700	12.8700	12.8700	-0.233%	-0.389%
2021-05-14	12.9000	12.9000	12.9000	12.9000	+1.655%	-0.620%
2021-05-13	12.6900	12.6900	12.6900	12.6900	+1.116%	+1.024%
2021-05-12	12.5500	12.5500	12.5500	12.5500	-2.335%	+2.151%
2021-05-11	12.8500	12.8500	12.8500	12.8500	-1.002%	-0.233%
2021-05-10	12.9800	12.9800	12.9800	12.9800	-0.916%	-1.233%
2021-05-07	13.1000	13.1000	13.1000	13.1000	+1.002%	-2.137%
2021-05-06	12.9700	12.9700	12.9700	12.9700	+0.777%	-1.157%
2021-05-05	12.8700	12.8700	12.8700	12.8700	+0.547%	-0.389%
2021-05-04	12.8000	12.8000	12.8000	12.8000	-0.852%	+0.156%
2021-05-03	12.9100	12.9100	12.9100	12.9100	+0.624%	-0.697%
2021-04-30	12.8300	12.8300	12.8300	12.8300	-1.232%	-0.078%
2021-04-29	12.9900	12.9900	12.9900	12.9900	+0.309%	-1.309%
2021-04-28	12.9500	12.9500	12.9500	12.9500	+0.077%	-1.004%
2021-04-27	12.9400	12.9400	12.9400	12.9400	0.000%	-0.927%
2021-04-26	12.9400	12.9400	12.9400	12.9400	+0.310%	-0.927%
2021-04-23	12.9000	12.9000	12.9000	12.9000	+1.335%	-0.620%
2021-04-22	12.7300	12.7300	12.7300	12.7300	-0.625%	+0.707%
2021-04-21	12.8100	12.8100	12.8100	12.8100	+1.105%	+0.078%
2021-04-20	12.6700	12.6700	12.6700	12.6700	-1.247%	+1.184%
2021-04-19	12.8300	12.8300	12.8300	12.8300	-0.388%	-0.078%
2021-04-16	12.8800	12.8800	12.8800	12.8800	+0.546%	-0.466%
2021-04-15	12.8100	12.8100	12.8100	12.8100	+0.787%	+0.078%
2021-04-14	12.7100	12.7100	12.7100	12.7100	+0.079%	+0.865%
2021-04-13	12.7000	12.7000	12.7000	12.7000	+0.079%	+0.945%
2021-04-12	12.6900	12.6900	12.6900	12.6900	-0.236%	+1.024%
2021-04-09	12.7200	12.7200	12.7200	12.7200	+0.395%	+0.786%
2021-04-08	12.6700	12.6700	12.6700	12.6700	+0.556%	+1.184%
2021-04-07	12.6000	12.6000	12.6000	12.6000	-0.238%	+1.746%
2021-04-06	12.6300	12.6300	12.6300	12.6300	-0.079%	+1.504%
2021-04-05	12.6400	12.6400	12.6400	12.6400	+1.120%	+1.424%
2021-04-01	12.5000	12.5000	12.5000	12.5000	+1.297%	+2.560%
2021-03-31	12.3400	12.3400	12.3400	12.3400	+0.081%	+3.890%
2021-03-30	12.3300	12.3300	12.3300	12.3300	+0.081%	+3.974%
2021-03-29	12.3200	12.3200	12.3200	12.3200	-0.725%	+4.058%
2021-03-26	12.4100	12.4100	12.4100	12.4100	+1.638%	+3.304%
2021-03-25	12.2100	12.2100	12.2100	12.2100	+0.993%	+4.996%
2021-03-24	12.0900	12.0900	12.0900	12.0900	-0.820%	+6.038%
2021-03-23	12.1900	12.1900	12.1900	12.1900	-1.773%	+5.168%
2021-03-22	12.4100	12.4100	12.4100	12.4100	+0.242%	+3.304%
2021-03-19	12.3800	12.3800	12.3800	12.3800	0.000%	+3.554%
2021-03-18	12.3800	12.3800	12.3800	12.3800	-1.197%	+3.554%
2021-03-17	12.5300	12.5300	12.5300	12.5300	+0.481%	+2.314%
2021-03-16	12.4700	12.4700	12.4700	12.4700	-0.320%	+2.807%
2021-03-15	12.5100	12.5100	12.5100	12.5100	+0.563%	+2.478%
2021-03-12	12.4400	12.4400	12.4400	12.4400	+0.161%	+3.055%
2021-03-11	12.4200	12.4200	12.4200	12.4200	+1.222%	+3.221%
2021-03-10	12.2700	12.2700	12.2700	12.2700	+0.822%	+4.482%
2021-03-09	12.1700	12.1700	12.1700	12.1700	+1.080%	+5.341%
2021-03-08	12.0400	12.0400	12.0400	12.0400	-0.331%	+6.478%
2021-03-05	12.0800	12.0800	12.0800	12.0800	+1.684%	+6.126%
2021-03-04	11.8800	11.8800	11.8800	11.8800	-1.574%	+7.912%
2021-03-03	12.0700	12.0700	12.0700	12.0700	-0.413%	+6.214%
2021-03-02	12.1200	12.1200	12.1200	12.1200	-0.656%	+5.776%
2021-03-01	12.2000	12.2000	12.2000	12.2000	+2.435%	+5.082%
2021-02-26	11.9100	11.9100	11.9100	11.9100	-0.833%	+7.641%
2021-02-25	12.0100	12.0100	12.0100	12.0100	-2.119%	+6.744%
2021-02-24	12.2700	12.2700	12.2700	12.2700	+0.905%	+4.482%
2021-02-23	12.1600	12.1600	12.1600	12.1600	+0.082%	+5.428%
2021-02-22	12.1500	12.1500	12.1500	12.1500	-0.328%	+5.514%
2021-02-19	12.1900	12.1900	12.1900	12.1900	+0.661%	+5.168%
2021-02-18	12.1100	12.1100	12.1100	12.1100	-0.738%	+5.863%
2021-02-17	12.2000	12.2000	12.2000	12.2000	-0.327%	+5.082%
2021-02-16	12.2400	12.2400	12.2400	12.2400	+0.410%	+4.739%
2021-02-12	12.1900	12.1900	12.1900	12.1900	+0.412%	+5.168%
2021-02-11	12.1400	12.1400	12.1400	12.1400	+0.414%	+5.601%
2021-02-10	12.0900	12.0900	12.0900	12.0900	-0.083%	+6.038%
2021-02-09	12.1000	12.1000	12.1000	12.1000	+0.166%	+5.950%
2021-02-08	12.0800	12.0800	12.0800	12.0800	+1.173%	+6.126%
2021-02-05	11.9400	11.9400	11.9400	11.9400	+0.675%	+7.370%
2021-02-04	11.8600	11.8600	11.8600	11.8600	+0.850%	+8.094%
2021-02-03	11.7600	11.7600	11.7600	11.7600	+0.341%	+9.014%
2021-02-02	11.7200	11.7200	11.7200	11.7200	+1.209%	+9.386%
2021-02-01	11.5800	11.5800	11.5800	11.5800	+1.847%	+10.708%
2021-01-29	11.3700	11.3700	11.3700	11.3700	-2.067%	+12.753%
2021-01-28	11.6100	11.6100	11.6100	11.6100	+0.694%	+10.422%
2021-01-27	11.5300	11.5300	11.5300	11.5300	-2.288%	+11.188%
2021-01-26	11.8000	11.8000	11.8000	11.8000	-0.338%	+8.644%
2021-01-25	11.8400	11.8400	11.8400	11.8400	-0.084%	+8.277%
2021-01-22	11.8500	11.8500	11.8500	11.8500	-0.420%	+8.186%
2021-01-21	11.9000	11.9000	11.9000	11.9000	-0.084%	+7.731%
2021-01-20	11.9100	11.9100	11.9100	11.9100	+1.018%	+7.641%
2021-01-19	11.7900	11.7900	11.7900	11.7900	+0.855%	+8.736%
2021-01-15	11.6900	11.6900	11.6900	11.6900	-1.267%	+9.666%
2021-01-14	11.8400	11.8400	11.8400	11.8400	+0.509%	+8.277%
2021-01-13	11.7800	11.7800	11.7800	11.7800	-0.254%	+8.829%
2021-01-12	11.8100	11.8100	11.8100	11.8100	+0.768%	+8.552%
2021-01-11	11.7200	11.7200	11.7200	11.7200	-0.594%	+9.386%
2021-01-08	11.7900	11.7900	11.7900	11.7900	+0.340%	+8.736%
2021-01-07	11.7500	11.7500	11.7500	11.7500	+1.119%	+9.106%
2021-01-06	11.6200	11.6200	11.6200	11.6200	+1.485%	+10.327%
2021-01-05	11.4500	11.4500	11.4500	11.4500	+1.327%	+11.965%
2021-01-04	11.3000	11.3000	11.3000	11.3000	-0.703%	+13.451%
2020-12-31	11.3800	11.3800	11.3800	11.3800	+0.176%	+12.654%
2020-12-30	11.3600	11.3600	11.3600	11.3600	+0.442%	+12.852%
2020-12-29	11.3100	11.3100	11.3100	11.3100	0.000%	+13.351%
2020-12-28	11.3100	11.3100	11.3100	11.3100	+0.444%	+13.351%
2020-12-24	11.2600	11.2600	11.2600	11.2600	+0.267%	+13.854%
2020-12-23	11.2300	11.2300	11.2300	11.2300	+0.808%	+14.159%
2020-12-22	11.1400	11.1400	11.1400	11.1400	-0.269%	+15.081%
2020-12-21	11.1700	11.1700	11.1700	11.1700	-0.711%	+14.772%
2020-12-18	11.2500	11.2500	11.2500	11.2500	-0.354%	+13.956%
2020-12-17	11.2900	11.2900	11.2900	11.2900	+0.714%	+13.552%
2020-12-16	11.2100	11.2100	11.2100	11.2100	-1.146%	+14.362%
2020-12-15	11.3400	11.3400	11.3400	11.3400	+1.522%	+13.051%
2020-12-14	11.1700	11.1700	11.1700	11.1700	-0.179%	+14.772%
2020-12-11	11.1900	11.1900	11.1900	11.1900	-0.356%	+14.567%
2020-12-10	11.2300	11.2300	11.2300	11.2300	+0.089%	+14.159%
2020-12-09	11.2200	11.2200	11.2200	11.2200	-0.355%	+14.260%
2020-12-08	11.2600	11.2600	11.2600	11.2600	+0.357%	+13.854%
2020-12-07	11.2200	11.2200	11.2200	11.2200	-0.444%	+14.260%
2020-12-04	11.2700	11.2700	11.2700	11.2700	+1.258%	+13.753%
2020-12-03	11.1300	11.1300	11.1300	11.1300	+0.361%	+15.184%
2020-12-02	11.0900	11.0900	11.0900	11.0900	+0.181%	+15.600%
2020-12-01	11.0700	11.0700	11.0700	11.0700	+1.560%	+15.808%
2020-11-30	10.9000	10.9000	10.9000	10.9000	-1.447%	+17.615%
2020-11-27	11.0600	11.0600	11.0600	11.0600	+0.454%	+15.913%
2020-11-26	11.0100	11.0100	11.0100	11.0100	0.000%	+16.440%
2020-11-25	11.0100	11.0100	11.0100	11.0100	-0.452%	+16.440%
2020-11-24	11.0600	11.0600	11.0600	11.0600	+1.842%	+15.913%
2020-11-23	10.8600	10.8600	10.8600	10.8600	+0.929%	+18.048%
2020-11-20	10.7600	10.7600	10.7600	10.7600	-0.186%	+19.145%
2020-11-19	10.7800	10.7800	10.7800	10.7800	+0.466%	+18.924%
2020-11-18	10.7300	10.7300	10.7300	10.7300	-0.648%	+19.478%
2020-11-17	10.8000	10.8000	10.8000	10.8000	-0.185%	+18.704%
2020-11-16	10.8200	10.8200	10.8200	10.8200	+1.692%	+18.484%
2020-11-13	10.6400	10.6400	10.6400	10.6400	+1.527%	+20.489%
2020-11-12	10.4800	10.4800	10.4800	10.4800	-1.318%	+22.328%
2020-11-11	10.6200	10.6200	10.6200	10.6200	+0.568%	+20.716%
2020-11-10	10.5600	10.5600	10.5600	10.5600	+0.667%	+21.402%
2020-11-09	10.4900	10.4900	10.4900	10.4900	+2.242%	+22.212%
2020-11-06	10.2600	10.2600	10.2600	10.2600	0.000%	+24.951%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+2.498%	+24.951%
2020-11-04	10.0100	10.0100	10.0100	10.0100	+0.806%	+28.072%
2020-11-03	9.9300	9.9300	9.9300	9.9300	+1.951%	+29.104%
2020-11-02	9.7400	9.7400	9.7400	9.7400	+1.458%	+31.622%
2020-10-30	9.6000	9.6000	9.6000	9.6000	-0.929%	+33.542%
2020-10-29	9.6900	9.6900	9.6900	9.6900	+1.043%	+32.301%
2020-10-28	9.5900	9.5900	9.5900	9.5900	-3.033%	+33.681%
2020-10-27	9.8900	9.8900	9.8900	9.8900	-0.703%	+29.626%
2020-10-26	9.9600	9.9600	9.9600	9.9600	-1.872%	+28.715%
2020-10-23	10.1500	10.1500	10.1500	10.1500	+0.396%	+26.305%
2020-10-22	10.1100	10.1100	10.1100	10.1100	+0.497%	+26.805%
2020-10-21	10.0600	10.0600	10.0600	10.0600	-0.099%	+27.435%
2020-10-20	10.0700	10.0700	10.0700	10.0700	+0.599%	+27.309%
2020-10-19	10.0100	10.0100	10.0100	10.0100	-0.891%	+28.072%
2020-10-16	10.1000	10.1000	10.1000	10.1000	-0.099%	+26.931%
2020-10-15	10.1100	10.1100	10.1100	10.1100	-0.099%	+26.805%
2020-10-14	10.1200	10.1200	10.1200	10.1200	-0.296%	+26.680%
2020-10-13	10.1500	10.1500	10.1500	10.1500	-0.976%	+26.305%
2020-10-12	10.2500	10.2500	10.2500	10.2500	+1.085%	+25.073%
2020-10-09	10.1400	10.1400	10.1400	10.1400	+0.595%	+26.430%
2020-10-08	10.0800	10.0800	10.0800	10.0800	+1.002%	+27.183%
2020-10-07	9.9800	9.9800	9.9800	9.9800	+1.526%	+28.457%
2020-10-06	9.8300	9.8300	9.8300	9.8300	-0.807%	+30.417%
2020-10-05	9.9100	9.9100	9.9100	9.9100	+1.955%	+29.364%

.dark-mode .R5WNrZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5WNrZ{ color: #333333; background-color: white; border: 2px solid #333333; }DGBEXDFA GLOBAL SOCIAL CORE EQUITY PORTFOLIOmf NASDAQ

DGBEX
DFA GLOBAL SOCIAL CORE EQUITY PORTFOLIO
mf NASDAQ