Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFVEX
U.S. VECTOR EQUITY PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
24.85USD+1.098%(+0.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.850024.850024.850024.8500+1.098%0.000%
2022-03-25		24.580024.580024.580024.5800+0.779%+1.098%
2022-03-24		24.390024.390024.390024.3900+1.036%+1.886%
2022-03-23		24.140024.140024.140024.1400-1.469%+2.941%
2022-03-22		24.500024.500024.500024.5000+0.657%+1.429%
2022-03-21		24.340024.340024.340024.3400-0.123%+2.095%
2022-03-18		24.370024.370024.370024.3700+0.661%+1.970%
2022-03-17		24.210024.210024.210024.2100+1.212%+2.644%
2022-03-16		23.920023.920023.920023.9200+2.310%+3.888%
2022-03-15		23.380023.380023.380023.3800+1.212%+6.287%
2022-03-14		23.100023.100023.100023.1000-0.688%+7.576%
2022-03-11		23.260023.260023.260023.2600-0.895%+6.836%
2022-03-10		23.470023.470023.470023.47000.000%+5.880%
2022-03-09		23.470023.470023.470023.4700+2.310%+5.880%
2022-03-08		22.940022.940022.940022.9400+0.087%+8.326%
2022-03-07		22.920022.920022.920022.9200-2.964%+8.421%
2022-03-04		23.620023.620023.620023.6200-1.213%+5.207%
2022-03-03		23.910023.910023.910023.9100-0.499%+3.931%
2022-03-02		24.030024.030024.030024.0300+2.692%+3.412%
2022-03-01		23.400023.400023.400023.4000-2.133%+6.197%
2022-02-28		23.910023.910023.910023.9100-0.042%+3.931%
2022-02-25		23.920023.920023.920023.9200+2.793%+3.888%
2022-02-24		23.270023.270023.270023.2700+0.911%+6.790%
2022-02-23		23.060023.060023.060023.0600-1.495%+7.762%
2022-02-22		23.410023.410023.410023.4100-1.265%+6.151%
2022-02-18		23.710023.710023.710023.7100-0.420%+4.808%
2022-02-17		23.810023.810023.810023.8100-1.976%+4.368%
2022-02-16		24.290024.290024.290024.2900+0.289%+2.305%
2022-02-15		24.220024.220024.220024.2200+2.022%+2.601%
2022-02-14		23.740023.740023.740023.7400-0.628%+4.676%
2022-02-11		23.890023.890023.890023.8900-0.954%+4.018%
2022-02-10		24.120024.120024.120024.1200-1.309%+3.027%
2022-02-09		24.440024.440024.440024.4400+1.327%+1.678%
2022-02-08		24.120024.120024.120024.1200+1.472%+3.027%
2022-02-07		23.770023.770023.770023.7700+0.126%+4.544%
2022-02-04		23.740023.740023.740023.7400+0.169%+4.676%
2022-02-03		23.700023.700023.700023.7000-1.496%+4.852%
2022-02-02		24.060024.060024.060024.0600+0.208%+3.283%
2022-02-01		24.010024.010024.010024.0100+1.137%+3.499%
2022-01-31		23.740023.740023.740023.7400+1.757%+4.676%
2022-01-28		23.330023.330023.330023.3300+1.347%+6.515%
2022-01-27		23.020023.020023.020023.0200-1.117%+7.950%
2022-01-26		23.280023.280023.280023.2800-0.810%+6.744%
2022-01-25		23.470023.470023.470023.4700-0.929%+5.880%
2022-01-24		23.690023.690023.690023.6900+1.456%+4.897%
2022-01-21		23.350023.350023.350023.3500-1.684%+6.424%
2022-01-20		23.750023.750023.750023.7500-1.656%+4.632%
2022-01-19		24.150024.150024.150024.1500-1.429%+2.899%
2022-01-18		24.500024.500024.500024.5000-2.078%+1.429%
2022-01-14		25.020025.020025.020025.0200+0.080%-0.679%
2022-01-13		25.000025.000025.000025.0000-0.160%-0.600%
2022-01-12		25.040025.040025.040025.0400-0.080%-0.759%
2022-01-11		25.060025.060025.060025.0600+1.008%-0.838%
2022-01-10		24.810024.810024.810024.8100-0.361%+0.161%
2022-01-07		24.900024.900024.900024.9000-0.400%-0.201%
2022-01-06		25.000025.000025.000025.0000+0.644%-0.600%
2022-01-05		24.840024.840024.840024.8400-1.779%+0.040%
2022-01-04		25.290025.290025.290025.2900+1.120%-1.740%
2022-01-03		25.010025.010025.010025.0100+0.684%-0.640%
2021-12-31		24.840024.840024.840024.8400+0.081%+0.040%
2021-12-30		24.820024.820024.820024.8200-0.321%+0.121%
2021-12-29		24.900024.900024.900024.9000+0.282%-0.201%
2021-12-28		24.830024.830024.830024.8300-0.040%+0.081%
2021-12-27		24.840024.840024.840024.8400+1.388%+0.040%
2021-12-23		24.500024.500024.500024.5000+0.740%+1.429%
2021-12-22		24.320024.320024.320024.3200+0.829%+2.179%
2021-12-21		24.120024.120024.120024.1200+2.507%+3.027%
2021-12-20		23.530023.530023.530023.5300-1.672%+5.610%
2021-12-17		23.930023.930023.930023.9300-0.623%+3.845%
2021-12-16		24.080024.080024.080024.0800-0.619%+3.198%
2021-12-15		24.230024.230024.230024.2300-5.610%+2.559%
2021-12-14		25.670025.670025.670025.6700-0.349%-3.194%
2021-12-13		25.760025.760025.760025.7600-1.303%-3.533%
2021-12-10		26.100026.100026.100026.1000+0.346%-4.789%
2021-12-09		26.010026.010026.010026.0100-1.027%-4.460%
2021-12-08		26.280026.280026.280026.2800+0.267%-5.441%
2021-12-07		26.210026.210026.210026.2100+1.629%-5.189%
2021-12-06		25.790025.790025.790025.7900+1.736%-3.645%
2021-12-03		25.350025.350025.350025.3500-0.938%-1.972%
2021-12-02		25.590025.590025.590025.5900+2.606%-2.892%
2021-12-01		24.940024.940024.940024.9400-1.306%-0.361%
2021-11-30		25.270025.270025.270025.2700-2.545%-1.662%
2021-11-29		25.930025.930025.930025.9300+0.077%-4.165%
2021-11-26		25.910025.910025.910025.9100-3.031%-4.091%
2021-11-24		26.720026.720026.720026.7200-0.261%-6.999%
2021-11-23		26.790026.790026.790026.7900+0.488%-7.242%
2021-11-22		26.660026.660026.660026.6600+0.566%-6.789%
2021-11-19		26.510026.510026.510026.5100-0.971%-6.262%
2021-11-18		26.770026.770026.770026.7700-0.298%-7.172%
2021-11-17		26.850026.850026.850026.8500-0.886%-7.449%
2021-11-16		27.090027.090027.090027.0900+0.111%-8.269%
2021-11-15		27.060027.060027.060027.0600-0.037%-8.167%
2021-11-12		27.070027.070027.070027.0700+0.296%-8.201%
2021-11-11		26.990026.990026.990026.9900+0.596%-7.929%
2021-11-10		26.830026.830026.830026.8300-0.850%-7.380%
2021-11-09		27.060027.060027.060027.0600-0.111%-8.167%
2021-11-08		27.090027.090027.090027.0900+0.222%-8.269%
2021-11-05		27.030027.030027.030027.0300+1.198%-8.065%
2021-11-04		26.710026.710026.710026.7100-0.299%-6.964%
2021-11-03		26.790026.790026.790026.7900+1.209%-7.242%
2021-11-02		26.470026.470026.470026.4700+0.113%-6.120%
2021-11-01		26.440026.440026.440026.4400+1.614%-6.014%
2021-10-29		26.020026.020026.020026.0200-0.115%-4.497%
2021-10-28		26.050026.050026.050026.0500+1.480%-4.607%
2021-10-27		25.670025.670025.670025.6700-1.760%-3.194%
2021-10-26		26.130026.130026.130026.1300-0.646%-4.899%
2021-10-25		26.300026.300026.300026.3000+0.535%-5.513%
2021-10-22		26.160026.160026.160026.1600+0.153%-5.008%
2021-10-21		26.120026.120026.120026.1200+0.038%-4.862%
2021-10-20		26.110026.110026.110026.1100+0.850%-4.826%
2021-10-19		25.890025.890025.890025.8900+0.427%-4.017%
2021-10-18		25.780025.780025.780025.7800+0.155%-3.607%
2021-10-15		25.740025.740025.740025.7400+0.156%-3.458%
2021-10-14		25.700025.700025.700025.7000+1.621%-3.307%
2021-10-13		25.290025.290025.290025.2900-0.040%-1.740%
2021-10-12		25.300025.300025.300025.3000+0.079%-1.779%
2021-10-11		25.280025.280025.280025.2800-0.707%-1.701%
2021-10-08		25.460025.460025.460025.4600-0.196%-2.396%
2021-10-07		25.510025.510025.510025.5100+1.311%-2.587%
2021-10-06		25.180025.180025.180025.1800-0.356%-1.311%
2021-10-05		25.270025.270025.270025.2700+0.717%-1.662%
2021-10-04		25.090025.090025.090025.0900-0.437%-0.957%
2021-10-01		25.200025.200025.200025.2000+1.613%-1.389%
2021-09-30		24.800024.800024.800024.8000-1.587%+0.202%
2021-09-29		25.200025.200025.200025.2000-0.198%-1.389%
2021-09-28		25.250025.250025.250025.2500-1.483%-1.584%
2021-09-27		25.630025.630025.630025.6300+1.384%-3.043%
2021-09-24		25.280025.280025.280025.2800+0.119%-1.701%
2021-09-23		25.250025.250025.250025.2500+1.773%-1.584%
2021-09-22		24.810024.810024.810024.8100+1.389%+0.161%
2021-09-21		24.470024.470024.470024.4700-0.285%+1.553%
2021-09-20		24.540024.540024.540024.5400-1.958%+1.263%
2021-09-17		25.030025.030025.030025.0300-0.438%-0.719%
2021-09-16		25.140025.140025.140025.1400-0.317%-1.154%
2021-09-15		25.220025.220025.220025.2200+1.244%-1.467%
2021-09-14		24.910024.910024.910024.9100-1.268%-0.241%
2021-09-13		25.230025.230025.230025.2300+0.799%-1.506%
2021-09-10		25.030025.030025.030025.0300-0.753%-0.719%
2021-09-09		25.220025.220025.220025.2200-0.079%-1.467%
2021-09-08		25.240025.240025.240025.2400-0.591%-1.545%
2021-09-07		25.390025.390025.390025.3900-0.898%-2.127%
2021-09-03		25.620025.620025.620025.6200-0.466%-3.005%
2021-09-02		25.740025.740025.740025.7400+0.625%-3.458%
2021-09-01		25.580025.580025.580025.58000.000%-2.854%
2021-08-31		25.580025.580025.580025.5800-0.039%-2.854%
2021-08-30		25.590025.590025.590025.5900-0.583%-2.892%
2021-08-27		25.740025.740025.740025.7400+1.941%-3.458%
2021-08-26		25.250025.250025.250025.2500-0.980%-1.584%
2021-08-25		25.500025.500025.500025.5000+0.592%-2.549%
2021-08-24		25.350025.350025.350025.3500+0.835%-1.972%
2021-08-23		25.140025.140025.140025.1400+1.086%-1.154%
2021-08-20		24.870024.870024.870024.8700+1.056%-0.080%
2021-08-19		24.610024.610024.610024.6100-0.886%+0.975%
2021-08-18		24.830024.830024.830024.8300-0.957%+0.081%
2021-08-17		25.070025.070025.070025.0700-1.221%-0.878%
2021-08-16		25.380025.380025.380025.3800-0.275%-2.088%
2021-08-13		25.450025.450025.450025.4500-0.430%-2.358%
2021-08-12		25.560025.560025.560025.5600-0.195%-2.778%
2021-08-11		25.610025.610025.610025.6100+0.946%-2.968%
2021-08-10		25.370025.370025.370025.3700+0.875%-2.050%
2021-08-09		25.150025.150025.150025.1500-0.357%-1.193%
2021-08-06		25.240025.240025.240025.2400+0.879%-1.545%
2021-08-05		25.020025.020025.020025.0200+0.969%-0.679%
2021-08-04		24.780024.780024.780024.7800-1.314%+0.282%
2021-08-03		25.110025.110025.110025.1100+0.924%-1.035%
2021-08-02		24.880024.880024.880024.8800-0.440%-0.121%
2021-07-30		24.990024.990024.990024.9900-0.319%-0.560%
2021-07-29		25.070025.070025.070025.0700+1.048%-0.878%
2021-07-28		24.810024.810024.810024.8100+0.527%+0.161%
2021-07-27		24.680024.680024.680024.6800-0.524%+0.689%
2021-07-26		24.810024.810024.810024.8100+0.527%+0.161%
2021-07-23		24.680024.680024.680024.6800+0.735%+0.689%
2021-07-22		24.500024.500024.500024.5000-0.970%+1.429%
2021-07-21		24.740024.740024.740024.7400+1.560%+0.445%
2021-07-20		24.360024.360024.360024.3600+2.396%+2.011%
2021-07-19		23.790023.790023.790023.7900-1.978%+4.456%
2021-07-16		24.270024.270024.270024.2700-1.382%+2.390%
2021-07-15		24.610024.610024.610024.6100-0.364%+0.975%
2021-07-14		24.700024.700024.700024.7000-0.644%+0.607%
2021-07-13		24.860024.860024.860024.8600-1.349%-0.040%
2021-07-12		25.200025.200025.200025.2000+1.205%-1.389%
2021-07-06		24.900024.900024.900024.9000-1.503%-0.201%
2021-07-02		25.280025.280025.280025.2800-0.276%-1.701%
2021-07-01		25.350025.350025.350025.3500+0.795%-1.972%
2021-06-30		25.150025.150025.150025.1500+0.359%-1.193%
2021-06-29		25.060025.060025.060025.0600-0.477%-0.838%
2021-06-28		25.180025.180025.180025.1800-0.827%-1.311%
2021-06-25		25.390025.390025.390025.3900+0.594%-2.127%
2021-06-24		25.240025.240025.240025.2400+1.041%-1.545%
2021-06-23		24.980024.980024.980024.9800+0.080%-0.520%
2021-06-22		24.960024.960024.960024.9600+0.201%-0.441%
2021-06-21		24.910024.910024.910024.9100+2.258%-0.241%
2021-06-18		24.360024.360024.360024.3600-2.011%+2.011%
2021-06-17		24.860024.860024.860024.8600-1.894%-0.040%
2021-06-16		25.340025.340025.340025.3400-0.471%-1.934%
2021-06-15		25.460025.460025.460025.4600+0.276%-2.396%
2021-06-14		25.390025.390025.390025.3900-0.859%-2.127%
2021-06-11		25.610025.610025.610025.6100+0.629%-2.968%
2021-06-10		25.450025.450025.450025.4500-0.508%-2.358%
2021-06-09		25.580025.580025.580025.5800-0.853%-2.854%
2021-06-08		25.800025.800025.800025.8000+0.585%-3.682%
2021-06-07		25.650025.650025.650025.6500-0.039%-3.119%
2021-06-04		25.660025.660025.660025.6600+0.391%-3.157%
2021-06-03		25.560025.560025.560025.5600-0.273%-2.778%
2021-06-02		25.630025.630025.630025.6300-0.389%-3.043%
2021-06-01		25.730025.730025.730025.7300+0.902%-3.420%
2021-05-28		25.500025.500025.500025.5000-0.078%-2.549%
2021-05-27		25.520025.520025.520025.5200+0.909%-2.625%
2021-05-26		25.290025.290025.290025.2900+0.040%-1.740%
2021-05-24		25.280025.280025.280025.2800+0.437%-1.701%
2021-05-21		25.170025.170025.170025.1700+0.399%-1.271%
2021-05-20		25.070025.070025.070025.0700+0.360%-0.878%
2021-05-19		24.980024.980024.980024.9800-0.755%-0.520%
2021-05-18		25.170025.170025.170025.1700-1.217%-1.271%
2021-05-17		25.480025.480025.480025.4800+0.079%-2.473%
2021-05-14		25.460025.460025.460025.4600+1.881%-2.396%
2021-05-13		24.990024.990024.990024.9900+1.875%-0.560%
2021-05-12		24.530024.530024.530024.5300-2.659%+1.305%
2021-05-11		25.200025.200025.200025.2000-0.943%-1.389%
2021-05-10		25.440025.440025.440025.4400-1.089%-2.319%
2021-05-07		25.720025.720025.720025.7200+1.140%-3.383%
2021-05-06		25.430025.430025.430025.4300+0.673%-2.281%
2021-05-05		25.260025.260025.260025.2600+0.477%-1.623%
2021-05-04		25.140025.140025.140025.1400-0.159%-1.154%
2021-05-03		25.180025.180025.180025.1800+1.043%-1.311%
2021-04-30		24.920024.920024.920024.9200-1.229%-0.281%
2021-04-29		25.230025.230025.230025.2300+0.478%-1.506%
2021-04-28		25.110025.110025.110025.1100+0.080%-1.035%
2021-04-27		25.090025.090025.090025.0900+0.240%-0.957%
2021-04-26		25.030025.030025.030025.0300+0.401%-0.719%
2021-04-23		24.930024.930024.930024.9300+1.672%-0.321%
2021-04-22		24.520024.520024.520024.5200-0.648%+1.346%
2021-04-21		24.680024.680024.680024.6800+1.731%+0.689%
2021-04-20		24.260024.260024.260024.2600-1.702%+2.432%
2021-04-19		24.680024.680024.680024.6800-0.684%+0.689%
2021-04-16		24.850024.850024.850024.8500+0.526%0.000%
2021-04-15		24.720024.720024.720024.7200+0.488%+0.526%
2021-04-14		24.600024.600024.600024.6000+0.613%+1.016%
2021-04-13		24.450024.450024.450024.4500-0.650%+1.636%
2021-04-12		24.610024.610024.610024.6100+0.163%+0.975%
2021-04-09		24.570024.570024.570024.5700+0.532%+1.140%
2021-04-08		24.440024.440024.440024.4400+0.287%+1.678%
2021-04-07		24.370024.370024.370024.3700-0.652%+1.970%
2021-04-06		24.530024.530024.530024.5300-0.081%+1.305%
2021-04-05		24.550024.550024.550024.5500+0.780%+1.222%
2021-04-01		24.360024.360024.360024.3600+1.289%+2.011%
2021-03-31		24.050024.050024.050024.0500-0.083%+3.326%
2021-03-30		24.070024.070024.070024.0700+0.796%+3.241%
2021-03-29		23.880023.880023.880023.8800-1.566%+4.062%
2021-03-26		24.260024.260024.260024.2600+1.976%+2.432%
2021-03-25		23.790023.790023.790023.7900+1.884%+4.456%
2021-03-24		23.350023.350023.350023.3500-0.638%+6.424%
2021-03-23		23.500023.500023.500023.5000-2.772%+5.745%
2021-03-22		24.170024.170024.170024.1700-0.739%+2.813%
2021-03-19		24.350024.350024.350024.3500+0.082%+2.053%
2021-03-18		24.330024.330024.330024.3300-1.418%+2.137%
2021-03-17		24.680024.680024.680024.6800+0.735%+0.689%
2021-03-16		24.500024.500024.500024.5000-1.170%+1.429%
2021-03-15		24.790024.790024.790024.7900+0.446%+0.242%
2021-03-12		24.680024.680024.680024.6800+0.817%+0.689%
2021-03-11		24.480024.480024.480024.4800+1.115%+1.511%
2021-03-10		24.210024.210024.210024.2100+1.637%+2.644%
2021-03-09		23.820023.820023.820023.8200+0.210%+4.324%
2021-03-08		23.770023.770023.770023.7700+1.063%+4.544%
2021-03-05		23.520023.520023.520023.5200+2.618%+5.655%
2021-03-04		22.920022.920022.920022.9200-1.715%+8.421%
2021-03-03		23.320023.320023.320023.3200-0.128%+6.561%
2021-03-02		23.350023.350023.350023.3500-0.933%+6.424%
2021-03-01		23.570023.570023.570023.5700+2.791%+5.431%
2021-02-26		22.930022.930022.930022.9300-0.434%+8.373%
2021-02-25		23.030023.030023.030023.0300-2.786%+7.903%
2021-02-24		23.690023.690023.690023.6900+2.024%+4.897%
2021-02-23		23.220023.220023.220023.22000.000%+7.020%
2021-02-22		23.220023.220023.220023.2200+0.389%+7.020%
2021-02-19		23.130023.130023.130023.1300+1.536%+7.436%
2021-02-18		22.780022.780022.780022.7800-1.128%+9.087%
2021-02-17		23.040023.040023.040023.0400-0.303%+7.856%
2021-02-16		23.110023.110023.110023.1100+0.130%+7.529%
2021-02-12		23.080023.080023.080023.0800+0.523%+7.669%
2021-02-11		22.960022.960022.960022.9600+0.306%+8.232%
2021-02-10		22.890022.890022.890022.8900-0.131%+8.563%
2021-02-09		22.920022.920022.920022.9200+0.219%+8.421%
2021-02-08		22.870022.870022.870022.8700+2.007%+8.658%
2021-02-05		22.420022.420022.420022.4200+0.809%+10.839%
2021-02-04		22.240022.240022.240022.2400+1.599%+11.736%
2021-02-03		21.890021.890021.890021.8900+0.505%+13.522%
2021-02-02		21.780021.780021.780021.7800+1.302%+14.096%
2021-02-01		21.500021.500021.500021.5000+1.896%+15.581%
2021-01-29		21.100021.100021.100021.1000-1.997%+17.773%
2021-01-28		21.530021.530021.530021.5300+0.702%+15.420%
2021-01-27		21.380021.380021.380021.3800-2.330%+16.230%
2021-01-26		21.890021.890021.890021.8900-0.681%+13.522%
2021-01-25		22.040022.040022.040022.0400-0.407%+12.750%
2021-01-22		22.130022.130022.130022.1300+0.272%+12.291%
2021-01-21		22.070022.070022.070022.0700-0.720%+12.596%
2021-01-20		22.230022.230022.230022.2300+0.588%+11.786%
2021-01-19		22.100022.100022.100022.1000+0.867%+12.443%
2021-01-15		21.910021.910021.910021.9100-1.306%+13.419%
2021-01-14		22.200022.200022.200022.2000+1.231%+11.937%
2021-01-13		21.930021.930021.930021.9300-0.859%+13.315%
2021-01-12		22.120022.120022.120022.1200+1.282%+12.342%
2021-01-11		21.840021.840021.840021.8400+0.322%+13.782%
2021-01-08		21.770021.770021.770021.7700-0.503%+14.148%
2021-01-07		21.880021.880021.880021.8800+1.296%+13.574%
2021-01-06		21.600021.600021.600021.6000+3.946%+15.046%
2021-01-05		20.780020.780020.780020.7800+1.564%+19.586%
2021-01-04		20.460020.460020.460020.4600-1.207%+21.457%
2020-12-31		20.710020.710020.710020.7100+0.339%+19.990%
2020-12-30		20.640020.640020.640020.6400+0.830%+20.397%
2020-12-29		20.470020.470020.470020.4700-0.920%+21.397%
2020-12-28		20.660020.660020.660020.6600+0.194%+20.281%
2020-12-24		20.620020.620020.620020.6200+0.049%+20.514%
2020-12-23		20.610020.610020.610020.6100+1.129%+20.573%
2020-12-22		20.380020.380020.380020.3800-0.196%+21.933%
2020-12-21		20.420020.420020.420020.4200-0.390%+21.694%
2020-12-18		20.500020.500020.500020.5000-0.437%+21.220%
2020-12-17		20.590020.590020.590020.5900+0.783%+20.690%
2020-12-16		20.430020.430020.430020.4300-0.729%+21.635%
2020-12-15		20.580020.580020.580020.5800+1.982%+20.748%
2020-12-14		20.180020.180020.180020.1800-0.640%+23.142%
2020-12-11		20.310020.310020.310020.3100-0.539%+22.354%
2020-12-10		20.420020.420020.420020.4200+0.245%+21.694%
2020-12-09		20.370020.370020.370020.3700-0.245%+21.993%
2020-12-08		20.420020.420020.420020.4200+0.542%+21.694%
2020-12-07		20.310020.310020.310020.3100-0.441%+22.354%
2020-12-04		20.400020.400020.400020.4000+1.949%+21.814%
2020-12-03		20.010020.010020.010020.0100+0.553%+24.188%
2020-12-02		19.900019.900019.900019.9000+0.302%+24.874%
2020-12-01		19.840019.840019.840019.8400+1.276%+25.252%
2020-11-30		19.590019.590019.590019.5900-1.854%+26.850%
2020-11-27		19.960019.960019.960019.96000.000%+24.499%
2020-11-26		19.960019.960019.960019.96000.000%+24.499%
2020-11-25		19.960019.960019.960019.9600-0.845%+24.499%
2020-11-24		20.130020.130020.130020.1300+2.339%+23.448%
2020-11-23		19.670019.670019.670019.6700+1.917%+26.335%
2020-11-20		19.300019.300019.300019.3000-0.413%+28.756%
2020-11-19		19.380019.380019.380019.3800+0.467%+28.225%
2020-11-18		19.290019.290019.290019.2900-1.077%+28.823%
2020-11-17		19.500019.500019.500019.50000.000%+27.436%
2020-11-16		19.500019.500019.500019.5000+2.416%+27.436%
2020-11-13		19.040019.040019.040019.0400+2.256%+30.515%
2020-11-12		18.620018.620018.620018.6200-1.690%+33.459%
2020-11-11		18.940018.940018.940018.9400-0.368%+31.204%
2020-11-10		19.010019.010019.010019.0100+1.495%+30.721%
2020-11-09		18.730018.730018.730018.7300+4.113%+32.675%
2020-11-06		17.990017.990017.990017.9900-0.772%+38.132%
2020-11-05		18.130018.130018.130018.1300+2.603%+37.066%
2020-11-04		17.670017.670017.670017.6700-0.451%+40.634%
2020-11-03		17.750017.750017.750017.7500+2.247%+40.000%
2020-11-02		17.360017.360017.360017.3600+2.118%+43.145%
2020-10-30		17.000017.000017.000017.0000-0.468%+46.176%
2020-10-29		17.080017.080017.080017.0800+1.185%+45.492%
2020-10-28		16.880016.880016.880016.8800-2.821%+47.216%
2020-10-27		17.370017.370017.370017.3700-1.419%+43.063%
2020-10-26		17.620017.620017.620017.6200-2.328%+41.033%
2020-10-23		18.040018.040018.040018.0400+0.557%+37.749%
2020-10-22		17.940017.940017.940017.9400+1.413%+38.517%
2020-10-21		17.690017.690017.690017.6900-0.450%+40.475%
2020-10-20		17.770017.770017.770017.7700+0.623%+39.842%
2020-10-19		17.660017.660017.660017.6600-1.230%+40.713%
2020-10-16		17.880017.880017.880017.8800-0.168%+38.982%
2020-10-15		17.910017.910017.910017.9100+0.901%+38.749%
2020-10-14		17.750017.750017.750017.7500-0.393%+40.000%
2020-10-13		17.820017.820017.820017.8200-1.055%+39.450%
2020-10-12		18.010018.010018.010018.0100+0.840%+37.979%
2020-10-09		17.860017.860017.860017.8600+0.281%+39.138%
2020-10-08		17.810017.810017.810017.8100+1.308%+39.528%
2020-10-07		17.580017.580017.580017.5800+1.913%+41.354%
2020-10-06		17.250017.250017.250017.2500-0.748%+44.058%
2020-10-05		17.380017.380017.380017.3800+2.295%+42.980%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC