Dark

DFUKX
DFA UNITED KINGDOM SMALL CO PT.
mf NASDAQ

Inactive

Mar 29, 2022

26.98USD+1.429%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9800	26.9800	26.9800	26.9800	+1.429%	0.000%
2022-03-25	26.6000	26.6000	26.6000	26.6000	+0.264%	+1.429%
2022-03-24	26.5300	26.5300	26.5300	26.5300	-0.075%	+1.696%
2022-03-23	26.5500	26.5500	26.5500	26.5500	-1.374%	+1.620%
2022-03-22	26.9200	26.9200	26.9200	26.9200	+1.738%	+0.223%
2022-03-21	26.4600	26.4600	26.4600	26.4600	-1.342%	+1.965%
2022-03-18	26.8200	26.8200	26.8200	26.8200	+1.284%	+0.597%
2022-03-17	26.4800	26.4800	26.4800	26.4800	+0.723%	+1.888%
2022-03-16	26.2900	26.2900	26.2900	26.2900	+4.119%	+2.625%
2022-03-15	25.2500	25.2500	25.2500	25.2500	-0.434%	+6.851%
2022-03-14	25.3600	25.3600	25.3600	25.3600	+1.725%	+6.388%
2022-03-11	24.9300	24.9300	24.9300	24.9300	+0.040%	+8.223%
2022-03-10	24.9200	24.9200	24.9200	24.9200	-1.385%	+8.266%
2022-03-09	25.2700	25.2700	25.2700	25.2700	+5.248%	+6.767%
2022-03-08	24.0100	24.0100	24.0100	24.0100	+1.351%	+12.370%
2022-03-07	23.6900	23.6900	23.6900	23.6900	-3.306%	+13.888%
2022-03-04	24.5000	24.5000	24.5000	24.5000	-4.222%	+10.122%
2022-03-03	25.5800	25.5800	25.5800	25.5800	-4.159%	+5.473%
2022-03-02	26.6900	26.6900	26.6900	26.6900	+2.182%	+1.087%
2022-03-01	26.1200	26.1200	26.1200	26.1200	-3.402%	+3.292%
2022-02-28	27.0400	27.0400	27.0400	27.0400	-0.111%	-0.222%
2022-02-25	27.0700	27.0700	27.0700	27.0700	+2.383%	-0.332%
2022-02-24	26.4400	26.4400	26.4400	26.4400	-3.008%	+2.042%
2022-02-23	27.2600	27.2600	27.2600	27.2600	-0.873%	-1.027%
2022-02-22	27.5000	27.5000	27.5000	27.5000	-1.891%	-1.891%
2022-02-18	28.0300	28.0300	28.0300	28.0300	-0.497%	-3.746%
2022-02-17	28.1700	28.1700	28.1700	28.1700	-1.366%	-4.224%
2022-02-16	28.5600	28.5600	28.5600	28.5600	+0.140%	-5.532%
2022-02-15	28.5200	28.5200	28.5200	28.5200	+1.207%	-5.400%
2022-02-14	28.1800	28.1800	28.1800	28.1800	-1.296%	-4.258%
2022-02-11	28.5500	28.5500	28.5500	28.5500	-0.557%	-5.499%
2022-02-10	28.7100	28.7100	28.7100	28.7100	-0.795%	-6.026%
2022-02-09	28.9400	28.9400	28.9400	28.9400	+1.508%	-6.773%
2022-02-08	28.5100	28.5100	28.5100	28.5100	+0.458%	-5.367%
2022-02-07	28.3800	28.3800	28.3800	28.3800	-0.070%	-4.933%
2022-02-04	28.4000	28.4000	28.4000	28.4000	-1.011%	-5.000%
2022-02-03	28.6900	28.6900	28.6900	28.6900	-1.477%	-5.960%
2022-02-02	29.1200	29.1200	29.1200	29.1200	+0.692%	-7.349%
2022-02-01	28.9200	28.9200	28.9200	28.9200	+1.261%	-6.708%
2022-01-31	28.5600	28.5600	28.5600	28.5600	+1.746%	-5.532%
2022-01-28	28.0700	28.0700	28.0700	28.0700	-0.249%	-3.883%
2022-01-27	28.1400	28.1400	28.1400	28.1400	-0.106%	-4.122%
2022-01-26	28.1700	28.1700	28.1700	28.1700	-0.775%	-4.224%
2022-01-25	28.3900	28.3900	28.3900	28.3900	+0.460%	-4.967%
2022-01-24	28.2600	28.2600	28.2600	28.2600	-2.484%	-4.529%
2022-01-21	28.9800	28.9800	28.9800	28.9800	-2.062%	-6.901%
2022-01-20	29.5900	29.5900	29.5900	29.5900	-0.638%	-8.821%
2022-01-19	29.7800	29.7800	29.7800	29.7800	+0.134%	-9.402%
2022-01-18	29.7400	29.7400	29.7400	29.7400	-1.196%	-9.280%
2022-01-14	30.1000	30.1000	30.1000	30.1000	-0.331%	-10.365%
2022-01-13	30.2000	30.2000	30.2000	30.2000	-0.984%	-10.662%
2022-01-12	30.5000	30.5000	30.5000	30.5000	+0.461%	-11.541%
2022-01-11	30.3600	30.3600	30.3600	30.3600	+0.596%	-11.133%
2022-01-10	30.1800	30.1800	30.1800	30.1800	-1.308%	-10.603%
2022-01-07	30.5800	30.5800	30.5800	30.5800	+0.493%	-11.772%
2022-01-06	30.4300	30.4300	30.4300	30.4300	-0.718%	-11.337%
2022-01-05	30.6500	30.6500	30.6500	30.6500	-0.873%	-11.974%
2022-01-04	30.9200	30.9200	30.9200	30.9200	+1.377%	-12.743%
2022-01-03	30.5000	30.5000	30.5000	30.5000	-0.327%	-11.541%
2021-12-31	30.6000	30.6000	30.6000	30.6000	+0.625%	-11.830%
2021-12-30	30.4100	30.4100	30.4100	30.4100	-0.262%	-11.279%
2021-12-29	30.4900	30.4900	30.4900	30.4900	+1.195%	-11.512%
2021-12-28	30.1300	30.1300	30.1300	30.1300	-0.066%	-10.455%
2021-12-27	30.1500	30.1500	30.1500	30.1500	+0.836%	-10.514%
2021-12-23	29.9000	29.9000	29.9000	29.9000	+0.707%	-9.766%
2021-12-22	29.6900	29.6900	29.6900	29.6900	+2.098%	-9.128%
2021-12-21	29.0800	29.0800	29.0800	29.0800	+1.643%	-7.221%
2021-12-20	28.6100	28.6100	28.6100	28.6100	-0.314%	-5.697%
2021-12-17	28.7000	28.7000	28.7000	28.7000	-0.278%	-5.993%
2021-12-16	28.7800	28.7800	28.7800	28.7800	+0.841%	-6.254%
2021-12-15	28.5400	28.5400	28.5400	28.5400	-3.581%	-5.466%
2021-12-14	29.6000	29.6000	29.6000	29.6000	-0.270%	-8.851%
2021-12-13	29.6800	29.6800	29.6800	29.6800	-1.917%	-9.097%
2021-12-10	30.2600	30.2600	30.2600	30.2600	-0.395%	-10.839%
2021-12-09	30.3800	30.3800	30.3800	30.3800	-0.556%	-11.192%
2021-12-08	30.5500	30.5500	30.5500	30.5500	+0.033%	-11.686%
2021-12-07	30.5400	30.5400	30.5400	30.5400	+1.496%	-11.657%
2021-12-06	30.0900	30.0900	30.0900	30.0900	+0.872%	-10.336%
2021-12-03	29.8300	29.8300	29.8300	29.8300	-0.699%	-9.554%
2021-12-02	30.0400	30.0400	30.0400	30.0400	+1.077%	-10.186%
2021-12-01	29.7200	29.7200	29.7200	29.7200	+0.304%	-9.219%
2021-11-30	29.6300	29.6300	29.6300	29.6300	-1.299%	-8.944%
2021-11-29	30.0200	30.0200	30.0200	30.0200	+0.368%	-10.127%
2021-11-26	29.9100	29.9100	29.9100	29.9100	-2.351%	-9.796%
2021-11-24	30.6300	30.6300	30.6300	30.6300	-0.970%	-11.916%
2021-11-23	30.9300	30.9300	30.9300	30.9300	-0.226%	-12.771%
2021-11-22	31.0000	31.0000	31.0000	31.0000	-0.927%	-12.968%
2021-11-19	31.2900	31.2900	31.2900	31.2900	-1.137%	-13.774%
2021-11-18	31.6500	31.6500	31.6500	31.6500	+0.636%	-14.755%
2021-11-17	31.4500	31.4500	31.4500	31.4500	+0.447%	-14.213%
2021-11-16	31.3100	31.3100	31.3100	31.3100	-0.603%	-13.829%
2021-11-15	31.5000	31.5000	31.5000	31.5000	-0.032%	-14.349%
2021-11-12	31.5100	31.5100	31.5100	31.5100	+0.255%	-14.376%
2021-11-11	31.4300	31.4300	31.4300	31.4300	+0.415%	-14.158%
2021-11-10	31.3000	31.3000	31.3000	31.3000	-1.231%	-13.802%
2021-11-09	31.6900	31.6900	31.6900	31.6900	-0.689%	-14.863%
2021-11-08	31.9100	31.9100	31.9100	31.9100	+0.220%	-15.450%
2021-11-05	31.8400	31.8400	31.8400	31.8400	+0.505%	-15.264%
2021-11-04	31.6800	31.6800	31.6800	31.6800	-0.596%	-14.836%
2021-11-03	31.8700	31.8700	31.8700	31.8700	+0.695%	-15.344%
2021-11-02	31.6500	31.6500	31.6500	31.6500	-0.659%	-14.755%
2021-11-01	31.8600	31.8600	31.8600	31.8600	+0.441%	-15.317%
2021-10-29	31.7200	31.7200	31.7200	31.7200	-1.521%	-14.943%
2021-10-28	32.2100	32.2100	32.2100	32.2100	+0.343%	-16.237%
2021-10-27	32.1000	32.1000	32.1000	32.1000	-0.342%	-15.950%
2021-10-26	32.2100	32.2100	32.2100	32.2100	+0.656%	-16.237%
2021-10-25	32.0000	32.0000	32.0000	32.0000	+0.251%	-15.688%
2021-10-22	31.9200	31.9200	31.9200	31.9200	-0.343%	-15.476%
2021-10-21	32.0300	32.0300	32.0300	32.0300	-0.621%	-15.766%
2021-10-20	32.2300	32.2300	32.2300	32.2300	-0.217%	-16.289%
2021-10-19	32.3000	32.3000	32.3000	32.3000	+0.780%	-16.471%
2021-10-18	32.0500	32.0500	32.0500	32.0500	0.000%	-15.819%
2021-10-15	32.0500	32.0500	32.0500	32.0500	+1.009%	-15.819%
2021-10-14	31.7300	31.7300	31.7300	31.7300	+0.762%	-14.970%
2021-10-13	31.4900	31.4900	31.4900	31.4900	+1.712%	-14.322%
2021-10-12	30.9600	30.9600	30.9600	30.9600	+0.129%	-12.855%
2021-10-11	30.9200	30.9200	30.9200	30.9200	-0.706%	-12.743%
2021-10-08	31.1400	31.1400	31.1400	31.1400	+0.193%	-13.359%
2021-10-07	31.0800	31.0800	31.0800	31.0800	+0.226%	-13.192%
2021-10-06	31.0100	31.0100	31.0100	31.0100	-1.273%	-12.996%
2021-10-05	31.4100	31.4100	31.4100	31.4100	+0.319%	-14.104%
2021-10-04	31.3100	31.3100	31.3100	31.3100	-0.949%	-13.829%
2021-10-01	31.6100	31.6100	31.6100	31.6100	+0.765%	-14.647%
2021-09-30	31.3700	31.3700	31.3700	31.3700	-0.254%	-13.994%
2021-09-29	31.4500	31.4500	31.4500	31.4500	-1.503%	-14.213%
2021-09-28	31.9300	31.9300	31.9300	31.9300	-3.125%	-15.503%
2021-09-27	32.9600	32.9600	32.9600	32.9600	+0.274%	-18.143%
2021-09-24	32.8700	32.8700	32.8700	32.8700	-1.173%	-17.919%
2021-09-23	33.2600	33.2600	33.2600	33.2600	+1.310%	-18.882%
2021-09-22	32.8300	32.8300	32.8300	32.8300	+0.398%	-17.819%
2021-09-21	32.7000	32.7000	32.7000	32.7000	+1.019%	-17.492%
2021-09-20	32.3700	32.3700	32.3700	32.3700	-2.028%	-16.651%
2021-09-17	33.0400	33.0400	33.0400	33.0400	-0.512%	-18.341%
2021-09-16	33.2100	33.2100	33.2100	33.2100	+0.697%	-18.759%
2021-09-15	32.9800	32.9800	32.9800	32.9800	-0.633%	-18.193%
2021-09-14	33.1900	33.1900	33.1900	33.1900	-0.837%	-18.710%
2021-09-13	33.4700	33.4700	33.4700	33.4700	+0.150%	-19.390%
2021-09-10	33.4200	33.4200	33.4200	33.4200	-0.298%	-19.270%
2021-09-09	33.5200	33.5200	33.5200	33.5200	+0.359%	-19.511%
2021-09-08	33.4000	33.4000	33.4000	33.4000	-1.037%	-19.222%
2021-09-07	33.7500	33.7500	33.7500	33.7500	-1.258%	-20.059%
2021-09-03	34.1800	34.1800	34.1800	34.1800	+0.411%	-21.065%
2021-09-02	34.0400	34.0400	34.0400	34.0400	+0.147%	-20.740%
2021-09-01	33.9900	33.9900	33.9900	33.9900	+0.622%	-20.624%
2021-08-31	33.7800	33.7800	33.7800	33.7800	+0.030%	-20.130%
2021-08-30	33.7700	33.7700	33.7700	33.7700	0.000%	-20.107%
2021-08-27	33.7700	33.7700	33.7700	33.7700	+0.896%	-20.107%
2021-08-26	33.4700	33.4700	33.4700	33.4700	-0.446%	-19.390%
2021-08-25	33.6200	33.6200	33.6200	33.6200	+0.719%	-19.750%
2021-08-24	33.3800	33.3800	33.3800	33.3800	+0.542%	-19.173%
2021-08-23	33.2000	33.2000	33.2000	33.2000	+0.667%	-18.735%
2021-08-20	32.9800	32.9800	32.9800	32.9800	+0.457%	-18.193%
2021-08-19	32.8300	32.8300	32.8300	32.8300	-1.382%	-17.819%
2021-08-18	33.2900	33.2900	33.2900	33.2900	+0.574%	-18.955%
2021-08-17	33.1000	33.1000	33.1000	33.1000	-0.987%	-18.489%
2021-08-16	33.4300	33.4300	33.4300	33.4300	-0.417%	-19.294%
2021-08-13	33.5700	33.5700	33.5700	33.5700	+0.419%	-19.631%
2021-08-12	33.4300	33.4300	33.4300	33.4300	-0.209%	-19.294%
2021-08-11	33.5000	33.5000	33.5000	33.5000	+1.208%	-19.463%
2021-08-10	33.1000	33.1000	33.1000	33.1000	+0.608%	-18.489%
2021-08-09	32.9000	32.9000	32.9000	32.9000	-0.152%	-17.994%
2021-08-06	32.9500	32.9500	32.9500	32.9500	-0.633%	-18.118%
2021-08-05	33.1600	33.1600	33.1600	33.1600	+1.345%	-18.637%
2021-08-04	32.7200	32.7200	32.7200	32.7200	-0.577%	-17.543%
2021-08-03	32.9100	32.9100	32.9100	32.9100	+0.827%	-18.019%
2021-08-02	32.6400	32.6400	32.6400	32.6400	+0.865%	-17.341%
2021-07-30	32.3600	32.3600	32.3600	32.3600	-0.827%	-16.625%
2021-07-29	32.6300	32.6300	32.6300	32.6300	+0.741%	-17.315%
2021-07-28	32.3900	32.3900	32.3900	32.3900	+0.559%	-16.703%
2021-07-27	32.2100	32.2100	32.2100	32.2100	+0.405%	-16.237%
2021-07-26	32.0800	32.0800	32.0800	32.0800	+1.039%	-15.898%
2021-07-23	31.7500	31.7500	31.7500	31.7500	+0.858%	-15.024%
2021-07-22	31.4800	31.4800	31.4800	31.4800	+1.287%	-14.295%
2021-07-21	31.0800	31.0800	31.0800	31.0800	+2.642%	-13.192%
2021-07-20	30.2800	30.2800	30.2800	30.2800	+0.665%	-10.898%
2021-07-19	30.0800	30.0800	30.0800	30.0800	-3.155%	-10.306%
2021-07-16	31.0600	31.0600	31.0600	31.0600	-1.020%	-13.136%
2021-07-15	31.3800	31.3800	31.3800	31.3800	-1.507%	-14.022%
2021-07-14	31.8600	31.8600	31.8600	31.8600	-0.438%	-15.317%
2021-07-13	32.0000	32.0000	32.0000	32.0000	-0.374%	-15.688%
2021-07-12	32.1200	32.1200	32.1200	32.1200	+0.031%	-16.002%
2021-07-06	32.1100	32.1100	32.1100	32.1100	+0.094%	-15.976%
2021-07-02	32.0800	32.0800	32.0800	32.0800	+1.135%	-15.898%
2021-07-01	31.7200	31.7200	31.7200	31.7200	+0.891%	-14.943%
2021-06-30	31.4400	31.4400	31.4400	31.4400	-0.851%	-14.186%
2021-06-29	31.7100	31.7100	31.7100	31.7100	-0.502%	-14.916%
2021-06-28	31.8700	31.8700	31.8700	31.8700	-0.717%	-15.344%
2021-06-25	32.1000	32.1000	32.1000	32.1000	+0.156%	-15.950%
2021-06-24	32.0500	32.0500	32.0500	32.0500	-0.528%	-15.819%
2021-06-23	32.2200	32.2200	32.2200	32.2200	+0.218%	-16.263%
2021-06-22	32.1500	32.1500	32.1500	32.1500	+0.657%	-16.081%
2021-06-21	31.9400	31.9400	31.9400	31.9400	+1.752%	-15.529%
2021-06-18	31.3900	31.3900	31.3900	31.3900	-2.181%	-14.049%
2021-06-17	32.0900	32.0900	32.0900	32.0900	-0.527%	-15.924%
2021-06-16	32.2600	32.2600	32.2600	32.2600	-0.830%	-16.367%
2021-06-15	32.5300	32.5300	32.5300	32.5300	-0.520%	-17.061%
2021-06-14	32.7000	32.7000	32.7000	32.7000	-0.305%	-17.492%
2021-06-11	32.8000	32.8000	32.8000	32.8000	+0.275%	-17.744%
2021-06-10	32.7100	32.7100	32.7100	32.7100	-0.214%	-17.518%
2021-06-09	32.7800	32.7800	32.7800	32.7800	-1.354%	-17.694%
2021-06-08	33.2300	33.2300	33.2300	33.2300	-0.300%	-18.808%
2021-06-07	33.3300	33.3300	33.3300	33.3300	+0.241%	-19.052%
2021-06-04	33.2500	33.2500	33.2500	33.2500	+0.575%	-18.857%
2021-06-03	33.0600	33.0600	33.0600	33.0600	-0.959%	-18.391%
2021-06-02	33.3800	33.3800	33.3800	33.3800	+0.451%	-19.173%
2021-06-01	33.2300	33.2300	33.2300	33.2300	+0.880%	-18.808%
2021-05-28	32.9400	32.9400	32.9400	32.9400	-0.453%	-18.094%
2021-05-27	33.0900	33.0900	33.0900	33.0900	+0.669%	-18.465%
2021-05-26	32.8700	32.8700	32.8700	32.8700	+0.520%	-17.919%
2021-05-24	32.7000	32.7000	32.7000	32.7000	+0.399%	-17.492%
2021-05-21	32.5700	32.5700	32.5700	32.5700	-0.337%	-17.163%
2021-05-20	32.6800	32.6800	32.6800	32.6800	+1.428%	-17.442%
2021-05-19	32.2200	32.2200	32.2200	32.2200	-0.494%	-16.263%
2021-05-18	32.3800	32.3800	32.3800	32.3800	+0.310%	-16.677%
2021-05-17	32.2800	32.2800	32.2800	32.2800	-0.247%	-16.419%
2021-05-14	32.3600	32.3600	32.3600	32.3600	+1.410%	-16.625%
2021-05-13	31.9100	31.9100	31.9100	31.9100	+0.377%	-15.450%
2021-05-12	31.7900	31.7900	31.7900	31.7900	-1.426%	-15.131%
2021-05-11	32.2500	32.2500	32.2500	32.2500	-1.376%	-16.341%
2021-05-10	32.7000	32.7000	32.7000	32.7000	+0.215%	-17.492%
2021-05-07	32.6300	32.6300	32.6300	32.6300	+2.033%	-17.315%
2021-05-06	31.9800	31.9800	31.9800	31.9800	+0.851%	-15.635%
2021-05-05	31.7100	31.7100	31.7100	31.7100	+0.507%	-14.916%
2021-05-04	31.5500	31.5500	31.5500	31.5500	-1.035%	-14.485%
2021-05-03	31.8800	31.8800	31.8800	31.8800	+1.238%	-15.370%
2021-04-30	31.4900	31.4900	31.4900	31.4900	-0.631%	-14.322%
2021-04-29	31.6900	31.6900	31.6900	31.6900	-0.252%	-14.863%
2021-04-28	31.7700	31.7700	31.7700	31.7700	+0.316%	-15.077%
2021-04-27	31.6700	31.6700	31.6700	31.6700	-0.503%	-14.809%
2021-04-26	31.8300	31.8300	31.8300	31.8300	+1.016%	-15.237%
2021-04-23	31.5100	31.5100	31.5100	31.5100	+0.897%	-14.376%
2021-04-22	31.2300	31.2300	31.2300	31.2300	+0.064%	-13.609%
2021-04-21	31.2100	31.2100	31.2100	31.2100	-0.064%	-13.553%
2021-04-20	31.2300	31.2300	31.2300	31.2300	-1.854%	-13.609%
2021-04-19	31.8200	31.8200	31.8200	31.8200	+0.920%	-15.211%
2021-04-16	31.5300	31.5300	31.5300	31.5300	+0.638%	-14.431%
2021-04-15	31.3300	31.3300	31.3300	31.3300	+0.772%	-13.884%
2021-04-14	31.0900	31.0900	31.0900	31.0900	+0.355%	-13.220%
2021-04-13	30.9800	30.9800	30.9800	30.9800	+0.814%	-12.912%
2021-04-12	30.7300	30.7300	30.7300	30.7300	-0.421%	-12.203%
2021-04-09	30.8600	30.8600	30.8600	30.8600	-0.032%	-12.573%
2021-04-08	30.8700	30.8700	30.8700	30.8700	+0.685%	-12.601%
2021-04-07	30.6600	30.6600	30.6600	30.6600	+0.033%	-12.003%
2021-04-06	30.6500	30.6500	30.6500	30.6500	-0.358%	-11.974%
2021-04-05	30.7600	30.7600	30.7600	30.7600	+1.184%	-12.289%
2021-04-01	30.4000	30.4000	30.4000	30.4000	+1.774%	-11.250%
2021-03-31	29.8700	29.8700	29.8700	29.8700	+0.134%	-9.675%
2021-03-30	29.8300	29.8300	29.8300	29.8300	0.000%	-9.554%
2021-03-29	29.8300	29.8300	29.8300	29.8300	-0.567%	-9.554%
2021-03-26	30.0000	30.0000	30.0000	30.0000	+1.557%	-10.067%
2021-03-25	29.5400	29.5400	29.5400	29.5400	+0.785%	-8.666%
2021-03-24	29.3100	29.3100	29.3100	29.3100	+0.274%	-7.950%
2021-03-23	29.2300	29.2300	29.2300	29.2300	-1.748%	-7.698%
2021-03-22	29.7500	29.7500	29.7500	29.7500	+0.202%	-9.311%
2021-03-19	29.6900	29.6900	29.6900	29.6900	-0.636%	-9.128%
2021-03-18	29.8800	29.8800	29.8800	29.8800	-1.060%	-9.705%
2021-03-17	30.2000	30.2000	30.2000	30.2000	-0.297%	-10.662%
2021-03-16	30.2900	30.2900	30.2900	30.2900	+0.765%	-10.928%
2021-03-15	30.0600	30.0600	30.0600	30.0600	-0.332%	-10.246%
2021-03-12	30.1600	30.1600	30.1600	30.1600	-0.132%	-10.544%
2021-03-11	30.2000	30.2000	30.2000	30.2000	+1.105%	-10.662%
2021-03-10	29.8700	29.8700	29.8700	29.8700	+0.403%	-9.675%
2021-03-09	29.7500	29.7500	29.7500	29.7500	+1.328%	-9.311%
2021-03-08	29.3600	29.3600	29.3600	29.3600	-0.102%	-8.106%
2021-03-05	29.3900	29.3900	29.3900	29.3900	+0.444%	-8.200%
2021-03-04	29.2600	29.2600	29.2600	29.2600	-1.115%	-7.792%
2021-03-03	29.5900	29.5900	29.5900	29.5900	+1.024%	-8.821%
2021-03-02	29.2900	29.2900	29.2900	29.2900	+0.205%	-7.887%
2021-03-01	29.2300	29.2300	29.2300	29.2300	+1.177%	-7.698%
2021-02-26	28.8900	28.8900	28.8900	28.8900	-0.619%	-6.611%
2021-02-25	29.0700	29.0700	29.0700	29.0700	-2.187%	-7.190%
2021-02-24	29.7200	29.7200	29.7200	29.7200	+1.295%	-9.219%
2021-02-23	29.3400	29.3400	29.3400	29.3400	+1.172%	-8.044%
2021-02-22	29.0000	29.0000	29.0000	29.0000	+0.485%	-6.966%
2021-02-19	28.8600	28.8600	28.8600	28.8600	+0.035%	-6.514%
2021-02-18	28.8500	28.8500	28.8500	28.8500	-0.242%	-6.482%
2021-02-17	28.9200	28.9200	28.9200	28.9200	-1.263%	-6.708%
2021-02-16	29.2900	29.2900	29.2900	29.2900	+1.843%	-7.887%
2021-02-12	28.7600	28.7600	28.7600	28.7600	+0.524%	-6.189%
2021-02-11	28.6100	28.6100	28.6100	28.6100	+0.175%	-5.697%
2021-02-10	28.5600	28.5600	28.5600	28.5600	-0.764%	-5.532%
2021-02-09	28.7800	28.7800	28.7800	28.7800	+1.231%	-6.254%
2021-02-08	28.4300	28.4300	28.4300	28.4300	+0.035%	-5.100%
2021-02-05	28.4200	28.4200	28.4200	28.4200	+1.718%	-5.067%
2021-02-04	27.9400	27.9400	27.9400	27.9400	+0.287%	-3.436%
2021-02-03	27.8600	27.8600	27.8600	27.8600	+0.469%	-3.159%
2021-02-02	27.7300	27.7300	27.7300	27.7300	+1.131%	-2.705%
2021-02-01	27.4200	27.4200	27.4200	27.4200	+1.256%	-1.605%
2021-01-29	27.0800	27.0800	27.0800	27.0800	-1.204%	-0.369%
2021-01-28	27.4100	27.4100	27.4100	27.4100	+1.519%	-1.569%
2021-01-27	27.0000	27.0000	27.0000	27.0000	-1.818%	-0.074%
2021-01-26	27.5000	27.5000	27.5000	27.5000	+0.328%	-1.891%
2021-01-25	27.4100	27.4100	27.4100	27.4100	-1.190%	-1.569%
2021-01-22	27.7400	27.7400	27.7400	27.7400	-1.281%	-2.740%
2021-01-21	28.1000	28.1000	28.1000	28.1000	+0.357%	-3.986%
2021-01-20	28.0000	28.0000	28.0000	28.0000	+1.707%	-3.643%
2021-01-19	27.5300	27.5300	27.5300	27.5300	+0.146%	-1.998%
2021-01-15	27.4900	27.4900	27.4900	27.4900	-1.575%	-1.855%
2021-01-14	27.9300	27.9300	27.9300	27.9300	+1.196%	-3.401%
2021-01-13	27.6000	27.6000	27.6000	27.6000	-1.111%	-2.246%
2021-01-12	27.9100	27.9100	27.9100	27.9100	+1.087%	-3.332%
2021-01-11	27.6100	27.6100	27.6100	27.6100	-2.023%	-2.282%
2021-01-08	28.1800	28.1800	28.1800	28.1800	+0.607%	-4.258%
2021-01-07	28.0100	28.0100	28.0100	28.0100	+0.036%	-3.677%
2021-01-06	28.0000	28.0000	28.0000	28.0000	+0.974%	-3.643%
2021-01-05	27.7300	27.7300	27.7300	27.7300	+2.212%	-2.705%
2021-01-04	27.1300	27.1300	27.1300	27.1300	-0.841%	-0.553%
2020-12-31	27.3600	27.3600	27.3600	27.3600	-0.545%	-1.389%
2020-12-30	27.5100	27.5100	27.5100	27.5100	-0.109%	-1.927%
2020-12-29	27.5400	27.5400	27.5400	27.5400	+1.474%	-2.033%
2020-12-28	27.1400	27.1400	27.1400	27.1400	-0.659%	-0.590%
2020-12-24	27.3200	27.3200	27.3200	27.3200	+1.713%	-1.245%
2020-12-23	26.8600	26.8600	26.8600	26.8600	+3.070%	+0.447%
2020-12-22	26.0600	26.0600	26.0600	26.0600	+0.231%	+3.530%
2020-12-21	26.0000	26.0000	26.0000	26.0000	-1.998%	+3.769%
2020-12-18	26.5300	26.5300	26.5300	26.5300	-1.044%	+1.696%
2020-12-17	26.8100	26.8100	26.8100	26.8100	+1.707%	+0.634%
2020-12-16	26.3600	26.3600	26.3600	26.3600	+0.152%	+2.352%
2020-12-15	26.3200	26.3200	26.3200	26.3200	+2.572%	+2.508%
2020-12-14	25.6600	25.6600	25.6600	25.6600	+1.103%	+5.144%
2020-12-11	25.3800	25.3800	25.3800	25.3800	-1.207%	+6.304%
2020-12-10	25.6900	25.6900	25.6900	25.6900	-1.759%	+5.021%
2020-12-09	26.1500	26.1500	26.1500	26.1500	+0.654%	+3.174%
2020-12-08	25.9800	25.9800	25.9800	25.9800	-0.154%	+3.849%
2020-12-07	26.0200	26.0200	26.0200	26.0200	-2.291%	+3.689%
2020-12-04	26.6300	26.6300	26.6300	26.6300	+0.264%	+1.314%
2020-12-03	26.5600	26.5600	26.5600	26.5600	+2.154%	+1.581%
2020-12-02	26.0000	26.0000	26.0000	26.0000	-0.230%	+3.769%
2020-12-01	26.0600	26.0600	26.0600	26.0600	+4.157%	+3.530%
2020-11-30	25.0200	25.0200	25.0200	25.0200	-1.341%	+7.834%
2020-11-27	25.3600	25.3600	25.3600	25.3600	-1.438%	+6.388%
2020-11-26	25.7300	25.7300	25.7300	25.7300	0.000%	+4.858%
2020-11-25	25.7300	25.7300	25.7300	25.7300	-1.304%	+4.858%
2020-11-24	26.0700	26.0700	26.0700	26.0700	+1.361%	+3.491%
2020-11-23	25.7200	25.7200	25.7200	25.7200	+0.823%	+4.899%
2020-11-20	25.5100	25.5100	25.5100	25.5100	+0.196%	+5.762%
2020-11-19	25.4600	25.4600	25.4600	25.4600	+0.236%	+5.970%
2020-11-18	25.4000	25.4000	25.4000	25.4000	+0.197%	+6.220%
2020-11-17	25.3500	25.3500	25.3500	25.3500	+0.755%	+6.430%
2020-11-16	25.1600	25.1600	25.1600	25.1600	+1.698%	+7.234%
2020-11-13	24.7400	24.7400	24.7400	24.7400	+1.769%	+9.054%
2020-11-12	24.3100	24.3100	24.3100	24.3100	-1.419%	+10.983%
2020-11-11	24.6600	24.6600	24.6600	24.6600	+1.148%	+9.408%
2020-11-10	24.3800	24.3800	24.3800	24.3800	+2.566%	+10.664%
2020-11-09	23.7700	23.7700	23.7700	23.7700	+5.084%	+13.504%
2020-11-06	22.6200	22.6200	22.6200	22.6200	+0.088%	+19.275%
2020-11-05	22.6000	22.6000	22.6000	22.6000	+2.262%	+19.381%
2020-11-04	22.1000	22.1000	22.1000	22.1000	+1.005%	+22.081%
2020-11-03	21.8800	21.8800	21.8800	21.8800	+3.110%	+23.309%
2020-11-02	21.2200	21.2200	21.2200	21.2200	-0.609%	+27.144%
2020-10-30	21.3500	21.3500	21.3500	21.3500	-0.094%	+26.370%
2020-10-29	21.3700	21.3700	21.3700	21.3700	-0.187%	+26.252%
2020-10-28	21.4100	21.4100	21.4100	21.4100	-2.770%	+26.016%
2020-10-27	22.0200	22.0200	22.0200	22.0200	-1.784%	+22.525%
2020-10-26	22.4200	22.4200	22.4200	22.4200	-1.796%	+20.339%
2020-10-23	22.8300	22.8300	22.8300	22.8300	+1.242%	+18.178%
2020-10-22	22.5500	22.5500	22.5500	22.5500	+0.311%	+19.645%
2020-10-21	22.4800	22.4800	22.4800	22.4800	+0.852%	+20.018%
2020-10-20	22.2900	22.2900	22.2900	22.2900	+0.496%	+21.041%
2020-10-19	22.1800	22.1800	22.1800	22.1800	+0.135%	+21.641%
2020-10-16	22.1500	22.1500	22.1500	22.1500	-0.494%	+21.806%
2020-10-15	22.2600	22.2600	22.2600	22.2600	-1.198%	+21.204%
2020-10-14	22.5300	22.5300	22.5300	22.5300	+0.670%	+19.751%
2020-10-13	22.3800	22.3800	22.3800	22.3800	-2.526%	+20.554%
2020-10-12	22.9600	22.9600	22.9600	22.9600	+0.702%	+17.509%
2020-10-09	22.8000	22.8000	22.8000	22.8000	+1.650%	+18.333%
2020-10-08	22.4300	22.4300	22.4300	22.4300	+1.173%	+20.285%
2020-10-07	22.1700	22.1700	22.1700	22.1700	+0.727%	+21.696%
2020-10-06	22.0100	22.0100	22.0100	22.0100	-0.272%	+22.581%
2020-10-05	22.0700	22.0700	22.0700	22.0700	+1.471%	+22.247%

.dark-mode .H6cMyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6cMyf{ color: #333333; background-color: white; border: 2px solid #333333; }DFUKXDFA UNITED KINGDOM SMALL CO PT.mf NASDAQ

DFUKX
DFA UNITED KINGDOM SMALL CO PT.
mf NASDAQ