Dark

DFTSX
DFA TAX MANAGED U.S. SMALL CAP PORTFOLIO
mf NASDAQ

Inactive

Jun 11, 2021

59.24USD+0.920%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-11	59.2400	59.2400	59.2400	59.2400	+0.920%	0.000%
2021-06-10	58.7000	58.7000	58.7000	58.7000	-0.710%	+0.920%
2021-06-09	59.1200	59.1200	59.1200	59.1200	-0.922%	+0.203%
2021-06-08	59.6700	59.6700	59.6700	59.6700	+0.913%	-0.721%
2021-06-07	59.1300	59.1300	59.1300	59.1300	+0.425%	+0.186%
2021-06-04	58.8800	58.8800	58.8800	58.8800	+0.324%	+0.611%
2021-06-03	58.6900	58.6900	58.6900	58.6900	-0.390%	+0.937%
2021-06-02	58.9200	58.9200	58.9200	58.9200	-0.791%	+0.543%
2021-06-01	59.3900	59.3900	59.3900	59.3900	+1.141%	-0.253%
2021-05-28	58.7200	58.7200	58.7200	58.7200	-0.085%	+0.886%
2021-05-27	58.7700	58.7700	58.7700	58.7700	+0.979%	+0.800%
2021-05-26	58.2000	58.2000	58.2000	58.2000	+0.310%	+1.787%
2021-05-24	58.0200	58.0200	58.0200	58.0200	+0.363%	+2.103%
2021-05-21	57.8100	57.8100	57.8100	57.8100	+0.469%	+2.474%
2021-05-20	57.5400	57.5400	57.5400	57.5400	+0.296%	+2.954%
2021-05-19	57.3700	57.3700	57.3700	57.3700	-0.658%	+3.260%
2021-05-18	57.7500	57.7500	57.7500	57.7500	-1.248%	+2.580%
2021-05-17	58.4800	58.4800	58.4800	58.4800	+0.068%	+1.300%
2021-05-14	58.4400	58.4400	58.4400	58.4400	+2.061%	+1.369%
2021-05-13	57.2600	57.2600	57.2600	57.2600	+2.305%	+3.458%
2021-05-12	55.9700	55.9700	55.9700	55.9700	-3.099%	+5.842%
2021-05-11	57.7600	57.7600	57.7600	57.7600	-0.568%	+2.562%
2021-05-10	58.0900	58.0900	58.0900	58.0900	-1.825%	+1.980%
2021-05-07	59.1700	59.1700	59.1700	59.1700	+1.042%	+0.118%
2021-05-06	58.5600	58.5600	58.5600	58.5600	+0.601%	+1.161%
2021-05-05	58.2100	58.2100	58.2100	58.2100	+0.069%	+1.769%
2021-05-04	58.1700	58.1700	58.1700	58.1700	-0.445%	+1.839%
2021-05-03	58.4300	58.4300	58.4300	58.4300	+1.248%	+1.386%
2021-04-30	57.7100	57.7100	57.7100	57.7100	-1.384%	+2.651%
2021-04-29	58.5200	58.5200	58.5200	58.5200	+0.034%	+1.230%
2021-04-28	58.5000	58.5000	58.5000	58.5000	-0.017%	+1.265%
2021-04-27	58.5100	58.5100	58.5100	58.5100	+0.137%	+1.248%
2021-04-26	58.4300	58.4300	58.4300	58.4300	+0.395%	+1.386%
2021-04-23	58.2000	58.2000	58.2000	58.2000	+2.016%	+1.787%
2021-04-22	57.0500	57.0500	57.0500	57.0500	-0.540%	+3.839%
2021-04-21	57.3600	57.3600	57.3600	57.3600	+2.010%	+3.278%
2021-04-20	56.2300	56.2300	56.2300	56.2300	-2.141%	+5.353%
2021-04-19	57.4600	57.4600	57.4600	57.4600	-0.965%	+3.098%
2021-04-16	58.0200	58.0200	58.0200	58.0200	+0.589%	+2.103%
2021-04-15	57.6800	57.6800	57.6800	57.6800	+0.418%	+2.705%
2021-04-14	57.4400	57.4400	57.4400	57.4400	+0.878%	+3.134%
2021-04-13	56.9400	56.9400	56.9400	56.9400	-0.819%	+4.039%
2021-04-12	57.4100	57.4100	57.4100	57.4100	+0.140%	+3.188%
2021-04-09	57.3300	57.3300	57.3300	57.3300	+0.420%	+3.332%
2021-04-08	57.0900	57.0900	57.0900	57.0900	+0.581%	+3.766%
2021-04-07	56.7600	56.7600	56.7600	56.7600	-1.184%	+4.369%
2021-04-06	57.4400	57.4400	57.4400	57.4400	-0.156%	+3.134%
2021-04-05	57.5300	57.5300	57.5300	57.5300	+0.683%	+2.972%
2021-04-01	57.1400	57.1400	57.1400	57.1400	+1.528%	+3.675%
2021-03-31	56.2800	56.2800	56.2800	56.2800	+0.285%	+5.259%
2021-03-30	56.1200	56.1200	56.1200	56.1200	+1.336%	+5.560%
2021-03-29	55.3800	55.3800	55.3800	55.3800	-2.466%	+6.970%
2021-03-26	56.7800	56.7800	56.7800	56.7800	+2.362%	+4.333%
2021-03-25	55.4700	55.4700	55.4700	55.4700	+2.287%	+6.796%
2021-03-24	54.2300	54.2300	54.2300	54.2300	-1.202%	+9.238%
2021-03-23	54.8900	54.8900	54.8900	54.8900	-3.465%	+7.925%
2021-03-22	56.8600	56.8600	56.8600	56.8600	-1.250%	+4.186%
2021-03-19	57.5800	57.5800	57.5800	57.5800	+0.366%	+2.883%
2021-03-18	57.3700	57.3700	57.3700	57.3700	-1.932%	+3.260%
2021-03-17	58.5000	58.5000	58.5000	58.5000	+0.706%	+1.265%
2021-03-16	58.0900	58.0900	58.0900	58.0900	-1.342%	+1.980%
2021-03-15	58.8800	58.8800	58.8800	58.8800	+0.221%	+0.611%
2021-03-12	58.7500	58.7500	58.7500	58.7500	+0.824%	+0.834%
2021-03-11	58.2700	58.2700	58.2700	58.2700	+1.533%	+1.665%
2021-03-10	57.3900	57.3900	57.3900	57.3900	+1.900%	+3.224%
2021-03-09	56.3200	56.3200	56.3200	56.3200	+0.733%	+5.185%
2021-03-08	55.9100	55.9100	55.9100	55.9100	+1.341%	+5.956%
2021-03-05	55.1700	55.1700	55.1700	55.1700	+2.585%	+7.377%
2021-03-04	53.7800	53.7800	53.7800	53.7800	-2.111%	+10.152%
2021-03-03	54.9400	54.9400	54.9400	54.9400	-0.018%	+7.827%
2021-03-02	54.9500	54.9500	54.9500	54.9500	-1.506%	+7.807%
2021-03-01	55.7900	55.7900	55.7900	55.7900	+3.200%	+6.184%
2021-02-26	54.0600	54.0600	54.0600	54.0600	-0.295%	+9.582%
2021-02-25	54.2200	54.2200	54.2200	54.2200	-3.109%	+9.259%
2021-02-24	55.9600	55.9600	55.9600	55.9600	+2.378%	+5.861%
2021-02-23	54.6600	54.6600	54.6600	54.6600	-0.401%	+8.379%
2021-02-22	54.8800	54.8800	54.8800	54.8800	+0.311%	+7.945%
2021-02-19	54.7100	54.7100	54.7100	54.7100	+1.900%	+8.280%
2021-02-18	53.6900	53.6900	53.6900	53.6900	-1.360%	+10.337%
2021-02-17	54.4300	54.4300	54.4300	54.4300	-0.584%	+8.837%
2021-02-16	54.7500	54.7500	54.7500	54.7500	-0.182%	+8.201%
2021-02-12	54.8500	54.8500	54.8500	54.8500	+0.348%	+8.004%
2021-02-11	54.6600	54.6600	54.6600	54.6600	+0.404%	+8.379%
2021-02-10	54.4400	54.4400	54.4400	54.4400	-0.494%	+8.817%
2021-02-09	54.7100	54.7100	54.7100	54.7100	+0.551%	+8.280%
2021-02-08	54.4100	54.4100	54.4100	54.4100	+2.602%	+8.877%
2021-02-05	53.0300	53.0300	53.0300	53.0300	+1.048%	+11.710%
2021-02-04	52.4800	52.4800	52.4800	52.4800	+1.903%	+12.881%
2021-02-03	51.5000	51.5000	51.5000	51.5000	+0.292%	+15.029%
2021-02-02	51.3500	51.3500	51.3500	51.3500	+1.202%	+15.365%
2021-02-01	50.7400	50.7400	50.7400	50.7400	+2.526%	+16.752%
2021-01-29	49.4900	49.4900	49.4900	49.4900	-2.000%	+19.701%
2021-01-28	50.5000	50.5000	50.5000	50.5000	-0.178%	+17.307%
2021-01-27	50.5900	50.5900	50.5900	50.5900	-1.862%	+17.098%
2021-01-26	51.5500	51.5500	51.5500	51.5500	-0.598%	+14.918%
2021-01-25	51.8600	51.8600	51.8600	51.8600	-0.346%	+14.231%
2021-01-22	52.0400	52.0400	52.0400	52.0400	+0.951%	+13.836%
2021-01-21	51.5500	51.5500	51.5500	51.5500	-0.827%	+14.918%
2021-01-20	51.9800	51.9800	51.9800	51.9800	+0.561%	+13.967%
2021-01-19	51.6900	51.6900	51.6900	51.6900	+1.056%	+14.606%
2021-01-15	51.1500	51.1500	51.1500	51.1500	-1.407%	+15.816%
2021-01-14	51.8800	51.8800	51.8800	51.8800	+1.745%	+14.187%
2021-01-13	50.9900	50.9900	50.9900	50.9900	-1.144%	+16.180%
2021-01-12	51.5800	51.5800	51.5800	51.5800	+1.635%	+14.851%
2021-01-11	50.7500	50.7500	50.7500	50.7500	+0.356%	+16.729%
2021-01-08	50.5700	50.5700	50.5700	50.5700	-0.901%	+17.145%
2021-01-07	51.0300	51.0300	51.0300	51.0300	+1.250%	+16.089%
2021-01-06	50.4000	50.4000	50.4000	50.4000	+4.695%	+17.540%
2021-01-05	48.1400	48.1400	48.1400	48.1400	+1.905%	+23.058%
2021-01-04	47.2400	47.2400	47.2400	47.2400	-1.130%	+25.402%
2020-12-31	47.7800	47.7800	47.7800	47.7800	+0.084%	+23.985%
2020-12-30	47.7400	47.7400	47.7400	47.7400	+0.994%	+24.089%
2020-12-29	47.2700	47.2700	47.2700	47.2700	-1.500%	+25.323%
2020-12-28	47.9900	47.9900	47.9900	47.9900	+0.230%	+23.442%
2020-12-24	47.8800	47.8800	47.8800	47.8800	+0.063%	+23.726%
2020-12-23	47.8500	47.8500	47.8500	47.8500	+1.120%	+23.804%
2020-12-22	47.3200	47.3200	47.3200	47.3200	+0.318%	+25.190%
2020-12-21	47.1700	47.1700	47.1700	47.1700	-0.464%	+25.588%
2020-12-18	47.3900	47.3900	47.3900	47.3900	-0.378%	+25.005%
2020-12-17	47.5700	47.5700	47.5700	47.5700	+0.955%	+24.532%
2020-12-16	47.1200	47.1200	47.1200	47.1200	-0.737%	+25.722%
2020-12-15	47.4700	47.4700	47.4700	47.4700	+2.438%	+24.795%
2020-12-14	46.3400	46.3400	46.3400	46.3400	-0.280%	+27.838%
2020-12-11	46.4700	46.4700	46.4700	46.4700	-0.599%	+27.480%
2020-12-10	46.7500	46.7500	46.7500	46.7500	+0.516%	+26.717%
2020-12-09	46.5100	46.5100	46.5100	46.5100	-0.236%	+27.370%
2020-12-08	46.6200	46.6200	46.6200	46.6200	+0.822%	+27.070%
2020-12-07	46.2400	46.2400	46.2400	46.2400	-0.237%	+28.114%
2020-12-04	46.3500	46.3500	46.3500	46.3500	+2.340%	+27.810%
2020-12-03	45.2900	45.2900	45.2900	45.2900	+0.644%	+30.802%
2020-12-02	45.0000	45.0000	45.0000	45.0000	+0.267%	+31.644%
2020-12-01	44.8800	44.8800	44.8800	44.8800	+1.172%	+31.996%
2020-11-30	44.3600	44.3600	44.3600	44.3600	-2.097%	+33.544%
2020-11-27	45.3100	45.3100	45.3100	45.3100	+0.088%	+30.744%
2020-11-26	45.2700	45.2700	45.2700	45.2700	0.000%	+30.859%
2020-11-25	45.2700	45.2700	45.2700	45.2700	-0.876%	+30.859%
2020-11-24	45.6700	45.6700	45.6700	45.6700	+2.239%	+29.713%
2020-11-23	44.6700	44.6700	44.6700	44.6700	+1.870%	+32.617%
2020-11-20	43.8500	43.8500	43.8500	43.8500	-0.159%	+35.097%
2020-11-19	43.9200	43.9200	43.9200	43.9200	+0.503%	+34.882%
2020-11-18	43.7000	43.7000	43.7000	43.7000	-1.265%	+35.561%
2020-11-17	44.2600	44.2600	44.2600	44.2600	+0.158%	+33.845%
2020-11-16	44.1900	44.1900	44.1900	44.1900	+2.672%	+34.057%
2020-11-13	43.0400	43.0400	43.0400	43.0400	+2.112%	+37.639%
2020-11-12	42.1500	42.1500	42.1500	42.1500	-1.977%	+40.546%
2020-11-11	43.0000	43.0000	43.0000	43.0000	-0.325%	+37.767%
2020-11-10	43.1400	43.1400	43.1400	43.1400	+1.986%	+37.320%
2020-11-09	42.3000	42.3000	42.3000	42.3000	+3.778%	+40.047%
2020-11-06	40.7600	40.7600	40.7600	40.7600	-0.948%	+45.339%
2020-11-05	41.1500	41.1500	41.1500	41.1500	+2.824%	+43.961%
2020-11-04	40.0200	40.0200	40.0200	40.0200	-0.867%	+48.026%
2020-11-03	40.3700	40.3700	40.3700	40.3700	+2.566%	+46.743%
2020-11-02	39.3600	39.3600	39.3600	39.3600	+1.995%	+50.508%
2020-10-30	38.5900	38.5900	38.5900	38.5900	-0.924%	+53.511%
2020-10-29	38.9500	38.9500	38.9500	38.9500	+1.195%	+52.092%
2020-10-28	38.4900	38.4900	38.4900	38.4900	-2.754%	+53.910%
2020-10-27	39.5800	39.5800	39.5800	39.5800	-1.346%	+49.672%
2020-10-26	40.1200	40.1200	40.1200	40.1200	-2.027%	+47.657%
2020-10-23	40.9500	40.9500	40.9500	40.9500	+0.590%	+44.664%
2020-10-22	40.7100	40.7100	40.7100	40.7100	+1.496%	+45.517%
2020-10-21	40.1100	40.1100	40.1100	40.1100	-0.496%	+47.694%
2020-10-20	40.3100	40.3100	40.3100	40.3100	+0.499%	+46.961%
2020-10-19	40.1100	40.1100	40.1100	40.1100	-1.134%	+47.694%
2020-10-16	40.5700	40.5700	40.5700	40.5700	-0.319%	+46.019%
2020-10-15	40.7000	40.7000	40.7000	40.7000	+1.168%	+45.553%
2020-10-14	40.2300	40.2300	40.2300	40.2300	-0.544%	+47.253%
2020-10-13	40.4500	40.4500	40.4500	40.4500	-1.028%	+46.452%
2020-10-12	40.8700	40.8700	40.8700	40.8700	+0.839%	+44.947%
2020-10-09	40.5300	40.5300	40.5300	40.5300	+0.496%	+46.163%
2020-10-08	40.3300	40.3300	40.3300	40.3300	+1.255%	+46.888%
2020-10-07	39.8300	39.8300	39.8300	39.8300	+1.919%	+48.732%
2020-10-06	39.0800	39.0800	39.0800	39.0800	-0.230%	+51.586%
2020-10-05	39.1700	39.1700	39.1700	39.1700	+2.539%	+51.238%
2020-10-02	38.2000	38.2000	38.2000	38.2000	+1.058%	+55.079%
2020-10-01	37.8000	37.8000	37.8000	37.8000	+1.340%	+56.720%
2020-09-30	37.3000	37.3000	37.3000	37.3000	+0.323%	+58.820%
2020-09-29	37.1800	37.1800	37.1800	37.1800	-0.721%	+59.333%
2020-09-28	37.4500	37.4500	37.4500	37.4500	+2.547%	+58.184%
2020-09-25	36.5200	36.5200	36.5200	36.5200	+0.996%	+62.212%
2020-09-24	36.1600	36.1600	36.1600	36.1600	+0.277%	+63.827%
2020-09-23	36.0600	36.0600	36.0600	36.0600	-2.461%	+64.282%
2020-09-22	36.9700	36.9700	36.9700	36.9700	+0.571%	+60.238%
2020-09-21	36.7600	36.7600	36.7600	36.7600	-3.289%	+61.153%
2020-09-18	38.0100	38.0100	38.0100	38.0100	-0.601%	+55.854%
2020-09-17	38.2400	38.2400	38.2400	38.2400	-0.417%	+54.916%
2020-09-16	38.4000	38.4000	38.4000	38.4000	+0.655%	+54.271%
2020-09-15	38.1500	38.1500	38.1500	38.1500	-0.261%	+55.282%
2020-09-14	38.2500	38.2500	38.2500	38.2500	+1.864%	+54.876%
2020-09-11	37.5500	37.5500	37.5500	37.5500	-0.266%	+57.763%
2020-09-10	37.6500	37.6500	37.6500	37.6500	-1.207%	+57.344%
2020-09-09	38.1100	38.1100	38.1100	38.1100	+1.141%	+55.445%
2020-09-08	37.6800	37.6800	37.6800	37.6800	-2.282%	+57.219%
2020-09-04	38.5600	38.5600	38.5600	38.5600	-0.336%	+53.631%
2020-09-03	38.6900	38.6900	38.6900	38.6900	-2.838%	+53.114%
2020-09-02	39.8200	39.8200	39.8200	39.8200	+1.066%	+48.769%
2020-09-01	39.4000	39.4000	39.4000	39.4000	+1.129%	+50.355%
2020-08-31	38.9600	38.9600	38.9600	38.9600	-1.317%	+52.053%
2020-08-28	39.4800	39.4800	39.4800	39.4800	+0.689%	+50.051%
2020-08-27	39.2100	39.2100	39.2100	39.2100	+0.281%	+51.084%
2020-08-26	39.1000	39.1000	39.1000	39.1000	-0.736%	+51.509%
2020-08-25	39.3900	39.3900	39.3900	39.3900	-0.025%	+50.394%
2020-08-24	39.4000	39.4000	39.4000	39.4000	+1.546%	+50.355%
2020-08-21	38.8000	38.8000	38.8000	38.8000	-0.564%	+52.680%
2020-08-20	39.0200	39.0200	39.0200	39.0200	-0.889%	+51.820%
2020-08-19	39.3700	39.3700	39.3700	39.3700	-0.025%	+50.470%
2020-08-18	39.3800	39.3800	39.3800	39.3800	-1.130%	+50.432%
2020-08-17	39.8300	39.8300	39.8300	39.8300	-0.050%	+48.732%
2020-08-14	39.8500	39.8500	39.8500	39.8500	+0.025%	+48.657%
2020-08-13	39.8400	39.8400	39.8400	39.8400	-0.500%	+48.695%
2020-08-12	40.0400	40.0400	40.0400	40.0400	+0.502%	+47.952%
2020-08-11	39.8400	39.8400	39.8400	39.8400	+0.101%	+48.695%
2020-08-10	39.8000	39.8000	39.8000	39.8000	+0.836%	+48.844%
2020-08-07	39.4700	39.4700	39.4700	39.4700	+1.753%	+50.089%
2020-08-06	38.7900	38.7900	38.7900	38.7900	-0.257%	+52.720%
2020-08-05	38.8900	38.8900	38.8900	38.8900	+1.886%	+52.327%
2020-08-04	38.1700	38.1700	38.1700	38.1700	+0.342%	+55.200%
2020-08-03	38.0400	38.0400	38.0400	38.0400	+1.494%	+55.731%
2020-07-31	37.4800	37.4800	37.4800	37.4800	-0.768%	+58.058%
2020-07-30	37.7700	37.7700	37.7700	37.7700	-0.605%	+56.844%
2020-07-29	38.0000	38.0000	38.0000	38.0000	+2.371%	+55.895%
2020-07-28	37.1200	37.1200	37.1200	37.1200	-1.040%	+59.591%
2020-07-27	37.5100	37.5100	37.5100	37.5100	+0.969%	+57.931%
2020-07-24	37.1500	37.1500	37.1500	37.1500	-1.118%	+59.462%
2020-07-23	37.5700	37.5700	37.5700	37.5700	+0.481%	+57.679%
2020-07-22	37.3900	37.3900	37.3900	37.3900	+0.188%	+58.438%
2020-07-21	37.3200	37.3200	37.3200	37.3200	+1.884%	+58.735%
2020-07-20	36.6300	36.6300	36.6300	36.6300	-0.705%	+61.725%
2020-07-17	36.8900	36.8900	36.8900	36.8900	+0.109%	+60.586%
2020-07-16	36.8500	36.8500	36.8500	36.8500	-0.432%	+60.760%
2020-07-15	37.0100	37.0100	37.0100	37.0100	+3.496%	+60.065%
2020-07-14	35.7600	35.7600	35.7600	35.7600	+1.678%	+65.660%
2020-07-13	35.1700	35.1700	35.1700	35.1700	-0.902%	+68.439%
2020-07-10	35.4900	35.4900	35.4900	35.4900	+2.129%	+66.920%
2020-07-09	34.7500	34.7500	34.7500	34.7500	-2.113%	+70.475%
2020-07-08	35.5000	35.5000	35.5000	35.5000	+0.681%	+66.873%
2020-07-07	35.2600	35.2600	35.2600	35.2600	-2.137%	+68.009%
2020-07-06	36.0300	36.0300	36.0300	36.0300	+1.038%	+64.419%
2020-07-02	35.6600	35.6600	35.6600	35.6600	+0.536%	+66.125%
2020-07-01	35.4700	35.4700	35.4700	35.4700	-1.527%	+67.014%
2020-06-30	36.0200	36.0200	36.0200	36.0200	+1.465%	+64.464%
2020-06-29	35.5000	35.5000	35.5000	35.5000	+3.228%	+66.873%
2020-06-26	34.3900	34.3900	34.3900	34.3900	-2.495%	+72.259%
2020-06-25	35.2700	35.2700	35.2700	35.2700	+1.555%	+67.961%
2020-06-24	34.7300	34.7300	34.7300	34.7300	-3.474%	+70.573%
2020-06-23	35.9800	35.9800	35.9800	35.9800	+0.363%	+64.647%
2020-06-22	35.8500	35.8500	35.8500	35.8500	+0.646%	+65.244%
2020-06-19	35.6200	35.6200	35.6200	35.6200	-0.808%	+66.311%
2020-06-18	35.9100	35.9100	35.9100	35.9100	-0.195%	+64.968%
2020-06-17	35.9800	35.9800	35.9800	35.9800	-1.855%	+64.647%
2020-06-16	36.6600	36.6600	36.6600	36.6600	+2.402%	+61.593%
2020-06-15	35.8000	35.8000	35.8000	35.8000	+1.965%	+65.475%
2020-06-12	35.1100	35.1100	35.1100	35.1100	+2.123%	+68.727%
2020-06-11	34.3800	34.3800	34.3800	34.3800	-7.680%	+72.309%
2020-06-10	37.2400	37.2400	37.2400	37.2400	-3.172%	+59.076%
2020-06-09	38.4600	38.4600	38.4600	38.4600	-2.013%	+54.030%
2020-06-08	39.2500	39.2500	39.2500	39.2500	+1.579%	+50.930%
2020-06-05	38.6400	38.6400	38.6400	38.6400	+3.955%	+53.313%
2020-06-04	37.1700	37.1700	37.1700	37.1700	+0.595%	+59.376%
2020-06-03	36.9500	36.9500	36.9500	36.9500	+2.982%	+60.325%
2020-06-02	35.8800	35.8800	35.8800	35.8800	+0.928%	+65.106%
2020-06-01	35.5500	35.5500	35.5500	35.5500	+0.737%	+66.639%
2020-05-29	35.2900	35.2900	35.2900	35.2900	-0.703%	+67.866%
2020-05-28	35.5400	35.5400	35.5400	35.5400	-2.737%	+66.685%
2020-05-27	36.5400	36.5400	36.5400	36.5400	+3.807%	+62.124%
2020-05-26	35.2000	35.2000	35.2000	35.2000	+3.712%	+68.295%
2020-05-22	33.9400	33.9400	33.9400	33.9400	+0.355%	+74.543%
2020-05-21	33.8200	33.8200	33.8200	33.8200	+0.030%	+75.163%
2020-05-20	33.8100	33.8100	33.8100	33.8100	+3.079%	+75.214%
2020-05-19	32.8000	32.8000	32.8000	32.8000	-2.060%	+80.610%
2020-05-18	33.4900	33.4900	33.4900	33.4900	+6.860%	+76.889%
2020-05-15	31.3400	31.3400	31.3400	31.3400	+1.260%	+89.024%
2020-05-14	30.9500	30.9500	30.9500	30.9500	+0.520%	+91.405%
2020-05-13	30.7900	30.7900	30.7900	30.7900	-3.480%	+92.400%
2020-05-12	31.9000	31.9000	31.9000	31.9000	-3.742%	+85.705%
2020-05-11	33.1400	33.1400	33.1400	33.1400	-1.428%	+78.757%
2020-05-08	33.6200	33.6200	33.6200	33.6200	+4.183%	+76.205%
2020-05-07	32.2700	32.2700	32.2700	32.2700	+1.542%	+83.576%
2020-05-06	31.7800	31.7800	31.7800	31.7800	-1.274%	+86.407%
2020-05-05	32.1900	32.1900	32.1900	32.1900	+0.187%	+84.032%
2020-05-04	32.1300	32.1300	32.1300	32.1300	-0.217%	+84.376%
2020-05-01	32.2000	32.2000	32.2000	32.2000	-3.679%	+83.975%
2020-04-30	33.4300	33.4300	33.4300	33.4300	-3.743%	+77.206%
2020-04-29	34.7300	34.7300	34.7300	34.7300	+5.179%	+70.573%
2020-04-28	33.0200	33.0200	33.0200	33.0200	+1.819%	+79.406%
2020-04-27	32.4300	32.4300	32.4300	32.4300	+4.444%	+82.670%
2020-04-24	31.0500	31.0500	31.0500	31.0500	+1.338%	+90.789%
2020-04-23	30.6400	30.6400	30.6400	30.6400	+1.155%	+93.342%
2020-04-22	30.2900	30.2900	30.2900	30.2900	+1.101%	+95.576%
2020-04-21	29.9600	29.9600	29.9600	29.9600	-2.347%	+97.730%
2020-04-20	30.6800	30.6800	30.6800	30.6800	-1.950%	+93.090%
2020-04-17	31.2900	31.2900	31.2900	31.2900	+4.579%	+89.326%
2020-04-16	29.9200	29.9200	29.9200	29.9200	-0.466%	+97.995%
2020-04-15	30.0600	30.0600	30.0600	30.0600	-4.571%	+97.073%
2020-04-14	31.5000	31.5000	31.5000	31.5000	+1.482%	+88.063%
2020-04-13	31.0400	31.0400	31.0400	31.0400	-3.182%	+90.851%
2020-04-09	32.0600	32.0600	32.0600	32.0600	+4.430%	+84.779%
2020-04-08	30.7000	30.7000	30.7000	30.7000	+4.280%	+92.964%
2020-04-07	29.4400	29.4400	29.4400	29.4400	+0.444%	+101.223%
2020-04-06	29.3100	29.3100	29.3100	29.3100	+8.155%	+102.115%
2020-04-03	27.1000	27.1000	27.1000	27.1000	-3.283%	+118.598%
2020-04-02	28.0200	28.0200	28.0200	28.0200	+1.485%	+111.420%
2020-04-01	27.6100	27.6100	27.6100	27.6100	-6.534%	+114.560%
2020-03-31	29.5400	29.5400	29.5400	29.5400	-0.169%	+100.542%
2020-03-30	29.5900	29.5900	29.5900	29.5900	+2.246%	+100.203%
2020-03-27	28.9400	28.9400	28.9400	28.9400	-4.331%	+104.699%
2020-03-26	30.2500	30.2500	30.2500	30.2500	+6.178%	+95.835%
2020-03-25	28.4900	28.4900	28.4900	28.4900	+1.208%	+107.933%
2020-03-24	28.1500	28.1500	28.1500	28.1500	+9.875%	+110.444%
2020-03-23	25.6200	25.6200	25.6200	25.6200	-1.726%	+131.226%
2020-03-20	26.0700	26.0700	26.0700	26.0700	-4.785%	+127.234%
2020-03-19	27.3800	27.3800	27.3800	27.3800	+6.289%	+116.362%
2020-03-18	25.7600	25.7600	25.7600	25.7600	-10.711%	+129.969%
2020-03-17	28.8500	28.8500	28.8500	28.8500	+6.458%	+105.338%
2020-03-16	27.1000	27.1000	27.1000	27.1000	-13.197%	+118.598%
2020-03-13	31.2200	31.2200	31.2200	31.2200	+8.365%	+89.750%
2020-03-12	28.8100	28.8100	28.8100	28.8100	-10.750%	+105.623%
2020-03-11	32.2800	32.2800	32.2800	32.2800	-6.026%	+83.519%
2020-03-10	34.3500	34.3500	34.3500	34.3500	+3.060%	+72.460%
2020-03-09	33.3300	33.3300	33.3300	33.3300	-9.650%	+77.738%
2020-03-06	36.8900	36.8900	36.8900	36.8900	-1.836%	+60.586%
2020-03-05	37.5800	37.5800	37.5800	37.5800	-3.912%	+57.637%
2020-03-04	39.1100	39.1100	39.1100	39.1100	+2.948%	+51.470%
2020-03-03	37.9900	37.9900	37.9900	37.9900	-2.390%	+55.936%
2020-03-02	38.9200	38.9200	38.9200	38.9200	+2.691%	+52.210%
2020-02-28	37.9000	37.9000	37.9000	37.9000	-1.635%	+56.306%
2020-02-27	38.5300	38.5300	38.5300	38.5300	-3.530%	+53.750%
2020-02-26	39.9400	39.9400	39.9400	39.9400	-1.407%	+48.322%
2020-02-25	40.5100	40.5100	40.5100	40.5100	-3.525%	+46.235%
2020-02-24	41.9900	41.9900	41.9900	41.9900	-3.115%	+41.081%
2020-02-21	43.3400	43.3400	43.3400	43.3400	-1.050%	+36.687%
2020-02-20	43.8000	43.8000	43.8000	43.8000	+0.252%	+35.251%
2020-02-19	43.6900	43.6900	43.6900	43.6900	+0.552%	+35.592%
2020-02-18	43.4500	43.4500	43.4500	43.4500	-0.504%	+36.341%
2020-02-14	43.6700	43.6700	43.6700	43.6700	-0.433%	+35.654%
2020-02-13	43.8600	43.8600	43.8600	43.8600	+0.251%	+35.066%
2020-02-12	43.7500	43.7500	43.7500	43.7500	+0.690%	+35.406%
2020-02-11	43.4500	43.4500	43.4500	43.4500	+0.882%	+36.341%
2020-02-10	43.0700	43.0700	43.0700	43.0700	+0.420%	+37.544%
2020-02-07	42.8900	42.8900	42.8900	42.8900	-1.334%	+38.121%
2020-02-06	43.4700	43.4700	43.4700	43.4700	-0.390%	+36.278%
2020-02-05	43.6400	43.6400	43.6400	43.6400	+1.772%	+35.747%
2020-02-04	42.8800	42.8800	42.8800	42.8800	+1.251%	+38.153%
2020-02-03	42.3500	42.3500	42.3500	42.3500	+0.954%	+39.882%
2020-01-31	41.9500	41.9500	41.9500	41.9500	-2.283%	+41.216%
2020-01-30	42.9300	42.9300	42.9300	42.9300	+0.023%	+37.992%
2020-01-29	42.9200	42.9200	42.9200	42.9200	-0.740%	+38.024%
2020-01-28	43.2400	43.2400	43.2400	43.2400	+0.793%	+37.003%
2020-01-27	42.9000	42.9000	42.9000	42.9000	-1.311%	+38.089%
2020-01-24	43.4700	43.4700	43.4700	43.4700	-1.339%	+36.278%
2020-01-23	44.0600	44.0600	44.0600	44.0600	+0.068%	+34.453%
2020-01-22	44.0300	44.0300	44.0300	44.0300	0.000%	+34.545%
2020-01-21	44.0300	44.0300	44.0300	44.0300	-0.967%	+34.545%
2020-01-17	44.4600	44.4600	44.4600	44.4600	-0.269%	+33.243%
2020-01-16	44.5800	44.5800	44.5800	44.5800	+1.341%	+32.885%
2020-01-15	43.9900	43.9900	43.9900	43.9900	+0.091%	+34.667%
2020-01-14	43.9500	43.9500	43.9500	43.9500	+0.228%	+34.790%
2020-01-13	43.8500	43.8500	43.8500	43.8500	+0.851%	+35.097%
2020-01-10	43.4800	43.4800	43.4800	43.4800	-0.481%	+36.247%
2020-01-09	43.6900	43.6900	43.6900	43.6900	+0.092%	+35.592%
2020-01-08	43.6500	43.6500	43.6500	43.6500	+0.253%	+35.716%
2020-01-07	43.5400	43.5400	43.5400	43.5400	-0.298%	+36.059%
2020-01-06	43.6700	43.6700	43.6700	43.6700	-0.069%	+35.654%
2020-01-03	43.7000	43.7000	43.7000	43.7000	-0.319%	+35.561%
2020-01-02	43.8400	43.8400	43.8400	43.8400	+0.114%	+35.128%
2019-12-31	43.7900	43.7900	43.7900	43.7900	+0.183%	+35.282%
2019-12-30	43.7100	43.7100	43.7100	43.7100	-0.046%	+35.530%
2019-12-27	43.7300	43.7300	43.7300	43.7300	-0.478%	+35.468%
2019-12-26	43.9400	43.9400	43.9400	43.9400	-0.023%	+34.820%
2019-12-24	43.9500	43.9500	43.9500	43.9500	+0.137%	+34.790%
2019-12-23	43.8900	43.8900	43.8900	43.8900	+0.023%	+34.974%

.dark-mode .cqmGnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqmGnk{ color: #333333; background-color: white; border: 2px solid #333333; }DFTSXDFA TAX MANAGED U.S. SMALL CAP PORTFOLIOmf NASDAQ

DFTSX
DFA TAX MANAGED U.S. SMALL CAP PORTFOLIO
mf NASDAQ