Dark

DFSVX
DFA U.S. SMALL CAP VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

44.79USD+0.629%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.7900	44.7900	44.7900	44.7900	+0.629%	0.000%
2022-03-25	44.5100	44.5100	44.5100	44.5100	+1.136%	+0.629%
2022-03-24	44.0100	44.0100	44.0100	44.0100	+0.917%	+1.772%
2022-03-23	43.6100	43.6100	43.6100	43.6100	-1.535%	+2.706%
2022-03-22	44.2900	44.2900	44.2900	44.2900	+0.454%	+1.129%
2022-03-21	44.0900	44.0900	44.0900	44.0900	+0.023%	+1.588%
2022-03-18	44.0800	44.0800	44.0800	44.0800	+0.182%	+1.611%
2022-03-17	44.0000	44.0000	44.0000	44.0000	+0.848%	+1.795%
2022-03-16	43.6300	43.6300	43.6300	43.6300	+2.322%	+2.659%
2022-03-15	42.6400	42.6400	42.6400	42.6400	+0.732%	+5.042%
2022-03-14	42.3300	42.3300	42.3300	42.3300	-0.657%	+5.811%
2022-03-11	42.6100	42.6100	42.6100	42.6100	-0.560%	+5.116%
2022-03-10	42.8500	42.8500	42.8500	42.8500	+0.445%	+4.527%
2022-03-09	42.6600	42.6600	42.6600	42.6600	+2.009%	+4.993%
2022-03-08	41.8200	41.8200	41.8200	41.8200	+0.529%	+7.102%
2022-03-07	41.6000	41.6000	41.6000	41.6000	-2.758%	+7.668%
2022-03-04	42.7800	42.7800	42.7800	42.7800	-1.383%	+4.698%
2022-03-03	43.3800	43.3800	43.3800	43.3800	-0.345%	+3.250%
2022-03-02	43.5300	43.5300	43.5300	43.5300	+3.421%	+2.895%
2022-03-01	42.0900	42.0900	42.0900	42.0900	-2.275%	+6.415%
2022-02-28	43.0700	43.0700	43.0700	43.0700	+0.140%	+3.993%
2022-02-25	43.0100	43.0100	43.0100	43.0100	+2.772%	+4.139%
2022-02-24	41.8500	41.8500	41.8500	41.8500	+0.649%	+7.025%
2022-02-23	41.5800	41.5800	41.5800	41.5800	-1.235%	+7.720%
2022-02-22	42.1000	42.1000	42.1000	42.1000	-1.543%	+6.390%
2022-02-18	42.7600	42.7600	42.7600	42.7600	-0.280%	+4.747%
2022-02-17	42.8800	42.8800	42.8800	42.8800	-1.876%	+4.454%
2022-02-16	43.7000	43.7000	43.7000	43.7000	+0.367%	+2.494%
2022-02-15	43.5400	43.5400	43.5400	43.5400	+2.495%	+2.871%
2022-02-14	42.4800	42.4800	42.4800	42.4800	-0.422%	+5.438%
2022-02-11	42.6600	42.6600	42.6600	42.6600	-0.467%	+4.993%
2022-02-10	42.8600	42.8600	42.8600	42.8600	-1.062%	+4.503%
2022-02-09	43.3200	43.3200	43.3200	43.3200	+0.744%	+3.393%
2022-02-08	43.0000	43.0000	43.0000	43.0000	+1.799%	+4.163%
2022-02-07	42.2400	42.2400	42.2400	42.2400	+0.166%	+6.037%
2022-02-04	42.1700	42.1700	42.1700	42.1700	-0.095%	+6.213%
2022-02-03	42.2100	42.2100	42.2100	42.2100	-1.124%	+6.112%
2022-02-02	42.6900	42.6900	42.6900	42.6900	-0.187%	+4.919%
2022-02-01	42.7700	42.7700	42.7700	42.7700	+1.327%	+4.723%
2022-01-31	42.2100	42.2100	42.2100	42.2100	+1.466%	+6.112%
2022-01-28	41.6000	41.6000	41.6000	41.6000	+0.873%	+7.668%
2022-01-27	41.2400	41.2400	41.2400	41.2400	-1.528%	+8.608%
2022-01-26	41.8800	41.8800	41.8800	41.8800	-1.180%	+6.948%
2022-01-25	42.3800	42.3800	42.3800	42.3800	-0.493%	+5.687%
2022-01-24	42.5900	42.5900	42.5900	42.5900	+2.134%	+5.166%
2022-01-21	41.7000	41.7000	41.7000	41.7000	-1.581%	+7.410%
2022-01-20	42.3700	42.3700	42.3700	42.3700	-2.216%	+5.712%
2022-01-19	43.3300	43.3300	43.3300	43.3300	-1.746%	+3.369%
2022-01-18	44.1000	44.1000	44.1000	44.1000	-2.000%	+1.565%
2022-01-14	45.0000	45.0000	45.0000	45.0000	+0.649%	-0.467%
2022-01-13	44.7100	44.7100	44.7100	44.7100	+0.494%	+0.179%
2022-01-12	44.4900	44.4900	44.4900	44.4900	-0.045%	+0.674%
2022-01-11	44.5100	44.5100	44.5100	44.5100	+0.838%	+0.629%
2022-01-10	44.1400	44.1400	44.1400	44.1400	-0.406%	+1.473%
2022-01-07	44.3200	44.3200	44.3200	44.3200	-0.494%	+1.060%
2022-01-06	44.5400	44.5400	44.5400	44.5400	+1.135%	+0.561%
2022-01-05	44.0400	44.0400	44.0400	44.0400	-1.565%	+1.703%
2022-01-04	44.7400	44.7400	44.7400	44.7400	+1.659%	+0.112%
2022-01-03	44.0100	44.0100	44.0100	44.0100	+1.242%	+1.772%
2021-12-31	43.4700	43.4700	43.4700	43.4700	+0.207%	+3.037%
2021-12-30	43.3800	43.3800	43.3800	43.3800	-0.573%	+3.250%
2021-12-29	43.6300	43.6300	43.6300	43.6300	+0.391%	+2.659%
2021-12-28	43.4600	43.4600	43.4600	43.4600	-0.046%	+3.060%
2021-12-27	43.4800	43.4800	43.4800	43.4800	+1.518%	+3.013%
2021-12-23	42.8300	42.8300	42.8300	42.8300	+0.729%	+4.576%
2021-12-22	42.5200	42.5200	42.5200	42.5200	+1.022%	+5.339%
2021-12-21	42.0900	42.0900	42.0900	42.0900	+3.111%	+6.415%
2021-12-20	40.8200	40.8200	40.8200	40.8200	-1.804%	+9.726%
2021-12-17	41.5700	41.5700	41.5700	41.5700	-0.574%	+7.746%
2021-12-16	41.8100	41.8100	41.8100	41.8100	-0.760%	+7.127%
2021-12-15	42.1300	42.1300	42.1300	42.1300	-8.194%	+6.314%
2021-12-14	45.8900	45.8900	45.8900	45.8900	-0.217%	-2.397%
2021-12-13	45.9900	45.9900	45.9900	45.9900	-2.024%	-2.609%
2021-12-10	46.9400	46.9400	46.9400	46.9400	+0.363%	-4.580%
2021-12-09	46.7700	46.7700	46.7700	46.7700	-0.995%	-4.233%
2021-12-08	47.2400	47.2400	47.2400	47.2400	+0.319%	-5.186%
2021-12-07	47.0900	47.0900	47.0900	47.0900	+1.204%	-4.884%
2021-12-06	46.5300	46.5300	46.5300	46.5300	+2.219%	-3.740%
2021-12-03	45.5200	45.5200	45.5200	45.5200	-1.022%	-1.604%
2021-12-02	45.9900	45.9900	45.9900	45.9900	+3.024%	-2.609%
2021-12-01	44.6400	44.6400	44.6400	44.6400	-1.370%	+0.336%
2021-11-30	45.2600	45.2600	45.2600	45.2600	-2.625%	-1.038%
2021-11-29	46.4800	46.4800	46.4800	46.4800	-0.428%	-3.636%
2021-11-26	46.6800	46.6800	46.6800	46.6800	-3.812%	-4.049%
2021-11-24	48.5300	48.5300	48.5300	48.5300	-0.492%	-7.707%
2021-11-23	48.7700	48.7700	48.7700	48.7700	+0.702%	-8.161%
2021-11-22	48.4300	48.4300	48.4300	48.4300	+1.106%	-7.516%
2021-11-19	47.9000	47.9000	47.9000	47.9000	-1.298%	-6.493%
2021-11-18	48.5300	48.5300	48.5300	48.5300	-0.226%	-7.707%
2021-11-17	48.6400	48.6400	48.6400	48.6400	-1.178%	-7.915%
2021-11-16	49.2200	49.2200	49.2200	49.2200	+0.061%	-9.000%
2021-11-15	49.1900	49.1900	49.1900	49.1900	-0.061%	-8.945%
2021-11-12	49.2200	49.2200	49.2200	49.2200	+0.061%	-9.000%
2021-11-11	49.1900	49.1900	49.1900	49.1900	+1.027%	-8.945%
2021-11-10	48.6900	48.6900	48.6900	48.6900	-0.956%	-8.010%
2021-11-09	49.1600	49.1600	49.1600	49.1600	-0.081%	-8.889%
2021-11-08	49.2000	49.2000	49.2000	49.2000	+0.081%	-8.963%
2021-11-05	49.1600	49.1600	49.1600	49.1600	+2.225%	-8.889%
2021-11-04	48.0900	48.0900	48.0900	48.0900	-0.661%	-6.862%
2021-11-03	48.4100	48.4100	48.4100	48.4100	+1.959%	-7.478%
2021-11-02	47.4800	47.4800	47.4800	47.4800	-0.189%	-5.666%
2021-11-01	47.5700	47.5700	47.5700	47.5700	+2.676%	-5.844%
2021-10-29	46.3300	46.3300	46.3300	46.3300	-0.366%	-3.324%
2021-10-28	46.5000	46.5000	46.5000	46.5000	+1.595%	-3.677%
2021-10-27	45.7700	45.7700	45.7700	45.7700	-2.430%	-2.141%
2021-10-26	46.9100	46.9100	46.9100	46.9100	-1.159%	-4.519%
2021-10-25	47.4600	47.4600	47.4600	47.4600	+1.216%	-5.626%
2021-10-22	46.8900	46.8900	46.8900	46.8900	+0.299%	-4.479%
2021-10-21	46.7500	46.7500	46.7500	46.7500	-0.171%	-4.193%
2021-10-20	46.8300	46.8300	46.8300	46.8300	+1.254%	-4.356%
2021-10-19	46.2500	46.2500	46.2500	46.2500	-0.043%	-3.157%
2021-10-18	46.2700	46.2700	46.2700	46.2700	+0.303%	-3.199%
2021-10-15	46.1300	46.1300	46.1300	46.1300	0.000%	-2.905%
2021-10-14	46.1300	46.1300	46.1300	46.1300	+1.273%	-2.905%
2021-10-13	45.5500	45.5500	45.5500	45.5500	-0.285%	-1.668%
2021-10-12	45.6800	45.6800	45.6800	45.6800	+0.088%	-1.948%
2021-10-11	45.6400	45.6400	45.6400	45.6400	-0.696%	-1.862%
2021-10-08	45.9600	45.9600	45.9600	45.9600	-0.174%	-2.546%
2021-10-07	46.0400	46.0400	46.0400	46.0400	+1.454%	-2.715%
2021-10-06	45.3800	45.3800	45.3800	45.3800	-0.830%	-1.300%
2021-10-05	45.7600	45.7600	45.7600	45.7600	+0.505%	-2.120%
2021-10-04	45.5300	45.5300	45.5300	45.5300	+0.176%	-1.625%
2021-10-01	45.4500	45.4500	45.4500	45.4500	+1.860%	-1.452%
2021-09-30	44.6200	44.6200	44.6200	44.6200	-1.566%	+0.381%
2021-09-29	45.3300	45.3300	45.3300	45.3300	0.000%	-1.191%
2021-09-28	45.3300	45.3300	45.3300	45.3300	-1.156%	-1.191%
2021-09-27	45.8600	45.8600	45.8600	45.8600	+2.641%	-2.333%
2021-09-24	44.6800	44.6800	44.6800	44.6800	+0.292%	+0.246%
2021-09-23	44.5500	44.5500	44.5500	44.5500	+2.132%	+0.539%
2021-09-22	43.6200	43.6200	43.6200	43.6200	+1.678%	+2.682%
2021-09-21	42.9000	42.9000	42.9000	42.9000	-0.348%	+4.406%
2021-09-20	43.0500	43.0500	43.0500	43.0500	-1.981%	+4.042%
2021-09-17	43.9200	43.9200	43.9200	43.9200	-0.340%	+1.981%
2021-09-16	44.0700	44.0700	44.0700	44.0700	-0.587%	+1.634%
2021-09-15	44.3300	44.3300	44.3300	44.3300	+1.581%	+1.038%
2021-09-14	43.6400	43.6400	43.6400	43.6400	-1.667%	+2.635%
2021-09-13	44.3800	44.3800	44.3800	44.3800	+1.139%	+0.924%
2021-09-10	43.8800	43.8800	43.8800	43.8800	-0.814%	+2.074%
2021-09-09	44.2400	44.2400	44.2400	44.2400	-0.023%	+1.243%
2021-09-08	44.2500	44.2500	44.2500	44.2500	-1.073%	+1.220%
2021-09-07	44.7300	44.7300	44.7300	44.7300	-0.820%	+0.134%
2021-09-03	45.1000	45.1000	45.1000	45.1000	-0.529%	-0.687%
2021-09-02	45.3400	45.3400	45.3400	45.3400	+0.399%	-1.213%
2021-09-01	45.1600	45.1600	45.1600	45.1600	+0.066%	-0.819%
2021-08-31	45.1300	45.1300	45.1300	45.1300	+0.022%	-0.753%
2021-08-30	45.1200	45.1200	45.1200	45.1200	-1.074%	-0.731%
2021-08-27	45.6100	45.6100	45.6100	45.6100	+2.864%	-1.798%
2021-08-26	44.3400	44.3400	44.3400	44.3400	-1.137%	+1.015%
2021-08-25	44.8500	44.8500	44.8500	44.8500	+0.538%	-0.134%
2021-08-24	44.6100	44.6100	44.6100	44.6100	+1.019%	+0.403%
2021-08-23	44.1600	44.1600	44.1600	44.1600	+1.238%	+1.427%
2021-08-20	43.6200	43.6200	43.6200	43.6200	+1.371%	+2.682%
2021-08-19	43.0300	43.0300	43.0300	43.0300	-1.398%	+4.090%
2021-08-18	43.6400	43.6400	43.6400	43.6400	-1.021%	+2.635%
2021-08-17	44.0900	44.0900	44.0900	44.0900	-1.541%	+1.588%
2021-08-16	44.7800	44.7800	44.7800	44.7800	-0.555%	+0.022%
2021-08-13	45.0300	45.0300	45.0300	45.0300	-0.749%	-0.533%
2021-08-12	45.3700	45.3700	45.3700	45.3700	-0.461%	-1.278%
2021-08-11	45.5800	45.5800	45.5800	45.5800	+1.221%	-1.733%
2021-08-10	45.0300	45.0300	45.0300	45.0300	+1.510%	-0.533%
2021-08-09	44.3600	44.3600	44.3600	44.3600	-0.560%	+0.969%
2021-08-06	44.6100	44.6100	44.6100	44.6100	+1.479%	+0.403%
2021-08-05	43.9600	43.9600	43.9600	43.9600	+1.454%	+1.888%
2021-08-04	43.3300	43.3300	43.3300	43.3300	-2.079%	+3.369%
2021-08-03	44.2500	44.2500	44.2500	44.2500	+1.097%	+1.220%
2021-08-02	43.7700	43.7700	43.7700	43.7700	-0.883%	+2.330%
2021-07-30	44.1600	44.1600	44.1600	44.1600	-0.518%	+1.427%
2021-07-29	44.3900	44.3900	44.3900	44.3900	+1.255%	+0.901%
2021-07-28	43.8400	43.8400	43.8400	43.8400	+1.060%	+2.167%
2021-07-27	43.3800	43.3800	43.3800	43.3800	-0.755%	+3.250%
2021-07-26	43.7100	43.7100	43.7100	43.7100	+1.017%	+2.471%
2021-07-23	43.2700	43.2700	43.2700	43.2700	+0.745%	+3.513%
2021-07-22	42.9500	42.9500	42.9500	42.9500	-1.716%	+4.284%
2021-07-21	43.7000	43.7000	43.7000	43.7000	+2.079%	+2.494%
2021-07-20	42.8100	42.8100	42.8100	42.8100	+2.834%	+4.625%
2021-07-19	41.6300	41.6300	41.6300	41.6300	-2.506%	+7.591%
2021-07-16	42.7000	42.7000	42.7000	42.7000	-2.087%	+4.895%
2021-07-15	43.6100	43.6100	43.6100	43.6100	-0.183%	+2.706%
2021-07-14	43.6900	43.6900	43.6900	43.6900	-0.705%	+2.518%
2021-07-13	44.0000	44.0000	44.0000	44.0000	-1.808%	+1.795%
2021-07-12	44.8100	44.8100	44.8100	44.8100	+1.656%	-0.045%
2021-07-06	44.0800	44.0800	44.0800	44.0800	-2.283%	+1.611%
2021-07-02	45.1100	45.1100	45.1100	45.1100	-0.988%	-0.709%
2021-07-01	45.5600	45.5600	45.5600	45.5600	+1.020%	-1.690%
2021-06-30	45.1000	45.1000	45.1000	45.1000	+0.535%	-0.687%
2021-06-29	44.8600	44.8600	44.8600	44.8600	-0.774%	-0.156%
2021-06-28	45.2100	45.2100	45.2100	45.2100	-1.610%	-0.929%
2021-06-25	45.9500	45.9500	45.9500	45.9500	+0.196%	-2.524%
2021-06-24	45.8600	45.8600	45.8600	45.8600	+1.438%	-2.333%
2021-06-23	45.2100	45.2100	45.2100	45.2100	+0.133%	-0.929%
2021-06-22	45.1500	45.1500	45.1500	45.1500	+0.022%	-0.797%
2021-06-21	45.1400	45.1400	45.1400	45.1400	+2.801%	-0.775%
2021-06-18	43.9100	43.9100	43.9100	43.9100	-2.552%	+2.004%
2021-06-17	45.0600	45.0600	45.0600	45.0600	-3.076%	-0.599%
2021-06-16	46.4900	46.4900	46.4900	46.4900	-0.279%	-3.657%
2021-06-15	46.6200	46.6200	46.6200	46.6200	+0.735%	-3.925%
2021-06-14	46.2800	46.2800	46.2800	46.2800	-1.280%	-3.220%
2021-06-11	46.8800	46.8800	46.8800	46.8800	+0.947%	-4.458%
2021-06-10	46.4400	46.4400	46.4400	46.4400	-1.044%	-3.553%
2021-06-09	46.9300	46.9300	46.9300	46.9300	-1.117%	-4.560%
2021-06-08	47.4600	47.4600	47.4600	47.4600	+0.829%	-5.626%
2021-06-07	47.0700	47.0700	47.0700	47.0700	+0.256%	-4.844%
2021-06-04	46.9500	46.9500	46.9500	46.9500	+0.149%	-4.601%
2021-06-03	46.8800	46.8800	46.8800	46.8800	-0.234%	-4.458%
2021-06-02	46.9900	46.9900	46.9900	46.9900	-0.613%	-4.682%
2021-06-01	47.2800	47.2800	47.2800	47.2800	+1.656%	-5.266%
2021-05-28	46.5100	46.5100	46.5100	46.5100	-0.107%	-3.698%
2021-05-27	46.5600	46.5600	46.5600	46.5600	+1.283%	-3.802%
2021-05-26	45.9700	45.9700	45.9700	45.9700	-0.152%	-2.567%
2021-05-24	46.0400	46.0400	46.0400	46.0400	+0.130%	-2.715%
2021-05-21	45.9800	45.9800	45.9800	45.9800	+0.745%	-2.588%
2021-05-20	45.6400	45.6400	45.6400	45.6400	-0.219%	-1.862%
2021-05-19	45.7400	45.7400	45.7400	45.7400	-0.910%	-2.077%
2021-05-18	46.1600	46.1600	46.1600	46.1600	-1.557%	-2.968%
2021-05-17	46.8900	46.8900	46.8900	46.8900	+0.666%	-4.479%
2021-05-14	46.5800	46.5800	46.5800	46.5800	+2.284%	-3.843%
2021-05-13	45.5400	45.5400	45.5400	45.5400	+2.521%	-1.647%
2021-05-12	44.4200	44.4200	44.4200	44.4200	-2.865%	+0.833%
2021-05-11	45.7300	45.7300	45.7300	45.7300	-0.716%	-2.056%
2021-05-10	46.0600	46.0600	46.0600	46.0600	-1.201%	-2.757%
2021-05-07	46.6200	46.6200	46.6200	46.6200	+1.128%	-3.925%
2021-05-06	46.1000	46.1000	46.1000	46.1000	+0.787%	-2.842%
2021-05-05	45.7400	45.7400	45.7400	45.7400	+0.660%	-2.077%
2021-05-04	45.4400	45.4400	45.4400	45.4400	+0.176%	-1.430%
2021-05-03	45.3600	45.3600	45.3600	45.3600	+2.024%	-1.257%
2021-04-30	44.4600	44.4600	44.4600	44.4600	-1.441%	+0.742%
2021-04-29	45.1100	45.1100	45.1100	45.1100	+0.244%	-0.709%
2021-04-28	45.0000	45.0000	45.0000	45.0000	+0.178%	-0.467%
2021-04-27	44.9200	44.9200	44.9200	44.9200	+0.335%	-0.289%
2021-04-26	44.7700	44.7700	44.7700	44.7700	+0.336%	+0.045%
2021-04-23	44.6200	44.6200	44.6200	44.6200	+2.363%	+0.381%
2021-04-22	43.5900	43.5900	43.5900	43.5900	-0.909%	+2.753%
2021-04-21	43.9900	43.9900	43.9900	43.9900	+2.065%	+1.819%
2021-04-20	43.1000	43.1000	43.1000	43.1000	-2.884%	+3.921%
2021-04-19	44.3800	44.3800	44.3800	44.3800	-0.738%	+0.924%
2021-04-16	44.7100	44.7100	44.7100	44.7100	+0.698%	+0.179%
2021-04-15	44.4000	44.4000	44.4000	44.4000	+0.248%	+0.878%
2021-04-14	44.2900	44.2900	44.2900	44.2900	+1.350%	+1.129%
2021-04-13	43.7000	43.7000	43.7000	43.7000	-1.243%	+2.494%
2021-04-12	44.2500	44.2500	44.2500	44.2500	+0.227%	+1.220%
2021-04-09	44.1500	44.1500	44.1500	44.1500	+0.501%	+1.450%
2021-04-08	43.9300	43.9300	43.9300	43.9300	+0.274%	+1.958%
2021-04-07	43.8100	43.8100	43.8100	43.8100	-0.972%	+2.237%
2021-04-06	44.2400	44.2400	44.2400	44.2400	-0.248%	+1.243%
2021-04-05	44.3500	44.3500	44.3500	44.3500	+0.613%	+0.992%
2021-04-01	44.0800	44.0800	44.0800	44.0800	+1.403%	+1.611%
2021-03-31	43.4700	43.4700	43.4700	43.4700	-0.252%	+3.037%
2021-03-30	43.5800	43.5800	43.5800	43.5800	+1.585%	+2.777%
2021-03-29	42.9000	42.9000	42.9000	42.9000	-2.544%	+4.406%
2021-03-26	44.0200	44.0200	44.0200	44.0200	+2.683%	+1.749%
2021-03-25	42.8700	42.8700	42.8700	42.8700	+2.584%	+4.479%
2021-03-24	41.7900	41.7900	41.7900	41.7900	-0.618%	+7.179%
2021-03-23	42.0500	42.0500	42.0500	42.0500	-3.974%	+6.516%
2021-03-22	43.7900	43.7900	43.7900	43.7900	-1.838%	+2.284%
2021-03-19	44.6100	44.6100	44.6100	44.6100	+0.180%	+0.403%
2021-03-18	44.5300	44.5300	44.5300	44.5300	-1.656%	+0.584%
2021-03-17	45.2800	45.2800	45.2800	45.2800	+0.959%	-1.082%
2021-03-16	44.8500	44.8500	44.8500	44.8500	-1.537%	-0.134%
2021-03-15	45.5500	45.5500	45.5500	45.5500	-0.219%	-1.668%
2021-03-12	45.6500	45.6500	45.6500	45.6500	+1.063%	-1.884%
2021-03-11	45.1700	45.1700	45.1700	45.1700	+1.233%	-0.841%
2021-03-10	44.6200	44.6200	44.6200	44.6200	+2.316%	+0.381%
2021-03-09	43.6100	43.6100	43.6100	43.6100	-0.160%	+2.706%
2021-03-08	43.6800	43.6800	43.6800	43.6800	+2.199%	+2.541%
2021-03-05	42.7400	42.7400	42.7400	42.7400	+3.112%	+4.796%
2021-03-04	41.4500	41.4500	41.4500	41.4500	-1.286%	+8.058%
2021-03-03	41.9900	41.9900	41.9900	41.9900	+0.913%	+6.668%
2021-03-02	41.6100	41.6100	41.6100	41.6100	-1.023%	+7.642%
2021-03-01	42.0400	42.0400	42.0400	42.0400	+3.090%	+6.541%
2021-02-26	40.7800	40.7800	40.7800	40.7800	-0.488%	+9.833%
2021-02-25	40.9800	40.9800	40.9800	40.9800	-3.052%	+9.297%
2021-02-24	42.2700	42.2700	42.2700	42.2700	+2.373%	+5.962%
2021-02-23	41.2900	41.2900	41.2900	41.2900	+0.170%	+8.477%
2021-02-22	41.2200	41.2200	41.2200	41.2200	+1.477%	+8.661%
2021-02-19	40.6200	40.6200	40.6200	40.6200	+2.292%	+10.266%
2021-02-18	39.7100	39.7100	39.7100	39.7100	-1.488%	+12.793%
2021-02-17	40.3100	40.3100	40.3100	40.3100	-0.445%	+11.114%
2021-02-16	40.4900	40.4900	40.4900	40.4900	+0.322%	+10.620%
2021-02-12	40.3600	40.3600	40.3600	40.3600	+0.598%	+10.976%
2021-02-11	40.1200	40.1200	40.1200	40.1200	+0.200%	+11.640%
2021-02-10	40.0400	40.0400	40.0400	40.0400	-0.274%	+11.863%
2021-02-09	40.1500	40.1500	40.1500	40.1500	+0.075%	+11.557%
2021-02-08	40.1200	40.1200	40.1200	40.1200	+2.661%	+11.640%
2021-02-05	39.0800	39.0800	39.0800	39.0800	+0.852%	+14.611%
2021-02-04	38.7500	38.7500	38.7500	38.7500	+1.947%	+15.587%
2021-02-03	38.0100	38.0100	38.0100	38.0100	+0.796%	+17.837%
2021-02-02	37.7100	37.7100	37.7100	37.7100	+1.072%	+18.775%
2021-02-01	37.3100	37.3100	37.3100	37.3100	+2.613%	+20.048%
2021-01-29	36.3600	36.3600	36.3600	36.3600	-2.074%	+23.185%
2021-01-28	37.1300	37.1300	37.1300	37.1300	-0.188%	+20.630%
2021-01-27	37.2000	37.2000	37.2000	37.2000	-1.143%	+20.403%
2021-01-26	37.6300	37.6300	37.6300	37.6300	-0.371%	+19.027%
2021-01-25	37.7700	37.7700	37.7700	37.7700	-0.448%	+18.586%
2021-01-22	37.9400	37.9400	37.9400	37.9400	+1.039%	+18.055%
2021-01-21	37.5500	37.5500	37.5500	37.5500	-1.236%	+19.281%
2021-01-20	38.0200	38.0200	38.0200	38.0200	+0.555%	+17.806%
2021-01-19	37.8100	37.8100	37.8100	37.8100	+0.854%	+18.461%
2021-01-15	37.4900	37.4900	37.4900	37.4900	-1.627%	+19.472%
2021-01-14	38.1100	38.1100	38.1100	38.1100	+2.035%	+17.528%
2021-01-13	37.3500	37.3500	37.3500	37.3500	-1.190%	+19.920%
2021-01-12	37.8000	37.8000	37.8000	37.8000	+2.079%	+18.492%
2021-01-11	37.0300	37.0300	37.0300	37.0300	+0.789%	+20.956%
2021-01-08	36.7400	36.7400	36.7400	36.7400	-1.343%	+21.911%
2021-01-07	37.2400	37.2400	37.2400	37.2400	+1.306%	+20.274%
2021-01-06	36.7600	36.7600	36.7600	36.7600	+5.541%	+21.844%
2021-01-05	34.8300	34.8300	34.8300	34.8300	+2.231%	+28.596%
2021-01-04	34.0700	34.0700	34.0700	34.0700	-1.046%	+31.465%
2020-12-31	34.4300	34.4300	34.4300	34.4300	+0.058%	+30.090%
2020-12-30	34.4100	34.4100	34.4100	34.4100	+1.236%	+30.166%
2020-12-29	33.9900	33.9900	33.9900	33.9900	-1.335%	+31.774%
2020-12-28	34.4500	34.4500	34.4500	34.4500	+0.379%	+30.015%
2020-12-24	34.3200	34.3200	34.3200	34.3200	+0.029%	+30.507%
2020-12-23	34.3100	34.3100	34.3100	34.3100	+1.901%	+30.545%
2020-12-22	33.6700	33.6700	33.6700	33.6700	-0.296%	+33.026%
2020-12-21	33.7700	33.7700	33.7700	33.7700	-0.618%	+32.633%
2020-12-18	33.9800	33.9800	33.9800	33.9800	-0.846%	+31.813%
2020-12-17	34.2700	34.2700	34.2700	34.2700	+0.913%	+30.697%
2020-12-16	33.9600	33.9600	33.9600	33.9600	-1.906%	+31.890%
2020-12-15	34.6200	34.6200	34.6200	34.6200	+2.578%	+29.376%
2020-12-14	33.7500	33.7500	33.7500	33.7500	-0.794%	+32.711%
2020-12-11	34.0200	34.0200	34.0200	34.0200	-0.787%	+31.658%
2020-12-10	34.2900	34.2900	34.2900	34.2900	+0.528%	+30.621%
2020-12-09	34.1100	34.1100	34.1100	34.1100	+0.117%	+31.310%
2020-12-08	34.0700	34.0700	34.0700	34.0700	+0.561%	+31.465%
2020-12-07	33.8800	33.8800	33.8800	33.8800	-0.470%	+32.202%
2020-12-04	34.0400	34.0400	34.0400	34.0400	+2.747%	+31.580%
2020-12-03	33.1300	33.1300	33.1300	33.1300	+0.699%	+35.195%
2020-12-02	32.9000	32.9000	32.9000	32.9000	+0.612%	+36.140%
2020-12-01	32.7000	32.7000	32.7000	32.7000	+1.458%	+36.972%
2020-11-30	32.2300	32.2300	32.2300	32.2300	-2.980%	+38.970%
2020-11-27	33.2200	33.2200	33.2200	33.2200	-0.420%	+34.828%
2020-11-26	33.3600	33.3600	33.3600	33.3600	0.000%	+34.263%
2020-11-25	33.3600	33.3600	33.3600	33.3600	-1.214%	+34.263%
2020-11-24	33.7700	33.7700	33.7700	33.7700	+3.178%	+32.633%
2020-11-23	32.7300	32.7300	32.7300	32.7300	+2.698%	+36.847%
2020-11-20	31.8700	31.8700	31.8700	31.8700	-0.531%	+40.540%
2020-11-19	32.0400	32.0400	32.0400	32.0400	+0.345%	+39.794%
2020-11-18	31.9300	31.9300	31.9300	31.9300	-0.931%	+40.276%
2020-11-17	32.2300	32.2300	32.2300	32.2300	+0.093%	+38.970%
2020-11-16	32.2000	32.2000	32.2000	32.2000	+3.304%	+39.099%
2020-11-13	31.1700	31.1700	31.1700	31.1700	+2.770%	+43.696%
2020-11-12	30.3300	30.3300	30.3300	30.3300	-2.161%	+47.676%
2020-11-11	31.0000	31.0000	31.0000	31.0000	-0.990%	+44.484%
2020-11-10	31.3100	31.3100	31.3100	31.3100	+2.791%	+43.053%
2020-11-09	30.4600	30.4600	30.4600	30.4600	+6.243%	+47.045%
2020-11-06	28.6700	28.6700	28.6700	28.6700	-1.274%	+56.226%
2020-11-05	29.0400	29.0400	29.0400	29.0400	+3.419%	+54.236%
2020-11-04	28.0800	28.0800	28.0800	28.0800	-2.364%	+59.509%
2020-11-03	28.7600	28.7600	28.7600	28.7600	+2.641%	+55.737%
2020-11-02	28.0200	28.0200	28.0200	28.0200	+2.487%	+59.850%
2020-10-30	27.3400	27.3400	27.3400	27.3400	-0.437%	+63.826%
2020-10-29	27.4600	27.4600	27.4600	27.4600	+1.291%	+63.110%
2020-10-28	27.1100	27.1100	27.1100	27.1100	-3.109%	+65.216%
2020-10-27	27.9800	27.9800	27.9800	27.9800	-2.134%	+60.079%
2020-10-26	28.5900	28.5900	28.5900	28.5900	-2.456%	+56.663%
2020-10-23	29.3100	29.3100	29.3100	29.3100	+0.583%	+52.815%
2020-10-22	29.1400	29.1400	29.1400	29.1400	+1.746%	+53.706%
2020-10-21	28.6400	28.6400	28.6400	28.6400	-0.486%	+56.390%
2020-10-20	28.7800	28.7800	28.7800	28.7800	+0.947%	+55.629%
2020-10-19	28.5100	28.5100	28.5100	28.5100	-1.213%	+57.103%
2020-10-16	28.8600	28.8600	28.8600	28.8600	-0.517%	+55.198%
2020-10-15	29.0100	29.0100	29.0100	29.0100	+1.540%	+54.395%
2020-10-14	28.5700	28.5700	28.5700	28.5700	-0.349%	+56.773%
2020-10-13	28.6700	28.6700	28.6700	28.6700	-1.647%	+56.226%
2020-10-12	29.1500	29.1500	29.1500	29.1500	+0.935%	+53.654%
2020-10-09	28.8800	28.8800	28.8800	28.8800	+0.069%	+55.090%
2020-10-08	28.8600	28.8600	28.8600	28.8600	+1.656%	+55.198%
2020-10-07	28.3900	28.3900	28.3900	28.3900	+2.269%	+57.767%
2020-10-06	27.7600	27.7600	27.7600	27.7600	-0.573%	+61.347%
2020-10-05	27.9200	27.9200	27.9200	27.9200	+2.798%	+60.423%

.dark-mode .R9pVkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9pVkR{ color: #333333; background-color: white; border: 2px solid #333333; }DFSVXDFA U.S. SMALL CAP VALUE PORTFOLIOmf NASDAQ

DFSVX
DFA U.S. SMALL CAP VALUE PORTFOLIO
mf NASDAQ