Dark

DFSTX
DFA U.S. SMALL CAP PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

45.56USD+1.833%(+0.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.5600	45.5600	45.5600	45.5600	+1.833%	0.000%
2022-03-25	44.7400	44.7400	44.7400	44.7400	+0.472%	+1.833%
2022-03-24	44.5300	44.5300	44.5300	44.5300	+0.929%	+2.313%
2022-03-23	44.1200	44.1200	44.1200	44.1200	-1.934%	+3.264%
2022-03-22	44.9900	44.9900	44.9900	44.9900	+0.626%	+1.267%
2022-03-21	44.7100	44.7100	44.7100	44.7100	-0.600%	+1.901%
2022-03-18	44.9800	44.9800	44.9800	44.9800	+0.649%	+1.289%
2022-03-17	44.6900	44.6900	44.6900	44.6900	+1.017%	+1.947%
2022-03-16	44.2400	44.2400	44.2400	44.2400	+2.669%	+2.984%
2022-03-15	43.0900	43.0900	43.0900	43.0900	+1.222%	+5.732%
2022-03-14	42.5700	42.5700	42.5700	42.5700	-0.931%	+7.024%
2022-03-11	42.9700	42.9700	42.9700	42.9700	-0.922%	+6.027%
2022-03-10	43.3700	43.3700	43.3700	43.3700	-0.069%	+5.050%
2022-03-09	43.4000	43.4000	43.4000	43.4000	+2.431%	+4.977%
2022-03-08	42.3700	42.3700	42.3700	42.3700	+0.284%	+7.529%
2022-03-07	42.2500	42.2500	42.2500	42.2500	-2.784%	+7.834%
2022-03-04	43.4600	43.4600	43.4600	43.4600	-1.496%	+4.832%
2022-03-03	44.1200	44.1200	44.1200	44.1200	-0.809%	+3.264%
2022-03-02	44.4800	44.4800	44.4800	44.4800	+2.915%	+2.428%
2022-03-01	43.2200	43.2200	43.2200	43.2200	-2.173%	+5.414%
2022-02-28	44.1800	44.1800	44.1800	44.1800	+0.136%	+3.124%
2022-02-25	44.1200	44.1200	44.1200	44.1200	+2.557%	+3.264%
2022-02-24	43.0200	43.0200	43.0200	43.0200	+1.534%	+5.904%
2022-02-23	42.3700	42.3700	42.3700	42.3700	-1.602%	+7.529%
2022-02-22	43.0600	43.0600	43.0600	43.0600	-1.306%	+5.806%
2022-02-18	43.6300	43.6300	43.6300	43.6300	-0.434%	+4.424%
2022-02-17	43.8200	43.8200	43.8200	43.8200	-2.100%	+3.971%
2022-02-16	44.7600	44.7600	44.7600	44.7600	+0.246%	+1.787%
2022-02-15	44.6500	44.6500	44.6500	44.6500	+2.455%	+2.038%
2022-02-14	43.5800	43.5800	43.5800	43.5800	-0.275%	+4.543%
2022-02-11	43.7000	43.7000	43.7000	43.7000	-0.907%	+4.256%
2022-02-10	44.1000	44.1000	44.1000	44.1000	-1.430%	+3.311%
2022-02-09	44.7400	44.7400	44.7400	44.7400	+1.222%	+1.833%
2022-02-08	44.2000	44.2000	44.2000	44.2000	+2.031%	+3.077%
2022-02-07	43.3200	43.3200	43.3200	43.3200	+0.162%	+5.171%
2022-02-04	43.2500	43.2500	43.2500	43.2500	+0.116%	+5.341%
2022-02-03	43.2000	43.2000	43.2000	43.2000	-1.415%	+5.463%
2022-02-02	43.8200	43.8200	43.8200	43.8200	-0.477%	+3.971%
2022-02-01	44.0300	44.0300	44.0300	44.0300	+0.917%	+3.475%
2022-01-31	43.6300	43.6300	43.6300	43.6300	+2.226%	+4.424%
2022-01-28	42.6800	42.6800	42.6800	42.6800	+1.474%	+6.748%
2022-01-27	42.0600	42.0600	42.0600	42.0600	-1.821%	+8.321%
2022-01-26	42.8400	42.8400	42.8400	42.8400	-1.176%	+6.349%
2022-01-25	43.3500	43.3500	43.3500	43.3500	-1.410%	+5.098%
2022-01-24	43.9700	43.9700	43.9700	43.9700	+2.256%	+3.616%
2022-01-21	43.0000	43.0000	43.0000	43.0000	-1.421%	+5.953%
2022-01-20	43.6200	43.6200	43.6200	43.6200	-1.911%	+4.448%
2022-01-19	44.4700	44.4700	44.4700	44.4700	-1.571%	+2.451%
2022-01-18	45.1800	45.1800	45.1800	45.1800	-2.524%	+0.841%
2022-01-14	46.3500	46.3500	46.3500	46.3500	+0.108%	-1.704%
2022-01-13	46.3000	46.3000	46.3000	46.3000	-0.065%	-1.598%
2022-01-12	46.3300	46.3300	46.3300	46.3300	-0.387%	-1.662%
2022-01-11	46.5100	46.5100	46.5100	46.5100	+0.715%	-2.043%
2022-01-10	46.1800	46.1800	46.1800	46.1800	-0.367%	-1.343%
2022-01-07	46.3500	46.3500	46.3500	46.3500	-1.088%	-1.704%
2022-01-06	46.8600	46.8600	46.8600	46.8600	+0.731%	-2.774%
2022-01-05	46.5200	46.5200	46.5200	46.5200	-2.474%	-2.064%
2022-01-04	47.7000	47.7000	47.7000	47.7000	+0.612%	-4.486%
2022-01-03	47.4100	47.4100	47.4100	47.4100	+0.765%	-3.902%
2021-12-31	47.0500	47.0500	47.0500	47.0500	+0.128%	-3.167%
2021-12-30	46.9900	46.9900	46.9900	46.9900	-0.403%	-3.043%
2021-12-29	47.1800	47.1800	47.1800	47.1800	+0.426%	-3.434%
2021-12-28	46.9800	46.9800	46.9800	46.9800	-0.191%	-3.023%
2021-12-27	47.0700	47.0700	47.0700	47.0700	+1.444%	-3.208%
2021-12-23	46.4000	46.4000	46.4000	46.4000	+0.694%	-1.810%
2021-12-22	46.0800	46.0800	46.0800	46.0800	+1.053%	-1.128%
2021-12-21	45.6000	45.6000	45.6000	45.6000	+2.726%	-0.088%
2021-12-20	44.3900	44.3900	44.3900	44.3900	-1.574%	+2.636%
2021-12-17	45.1000	45.1000	45.1000	45.1000	+0.044%	+1.020%
2021-12-16	45.0800	45.0800	45.0800	45.0800	-1.464%	+1.065%
2021-12-15	45.7500	45.7500	45.7500	45.7500	+1.306%	-0.415%
2021-12-14	45.1600	45.1600	45.1600	45.1600	-0.463%	+0.886%
2021-12-13	45.3700	45.3700	45.3700	45.3700	-6.952%	+0.419%
2021-12-10	48.7600	48.7600	48.7600	48.7600	+0.103%	-6.563%
2021-12-09	48.7100	48.7100	48.7100	48.7100	-1.556%	-6.467%
2021-12-08	49.4800	49.4800	49.4800	49.4800	+0.447%	-7.922%
2021-12-07	49.2600	49.2600	49.2600	49.2600	+1.588%	-7.511%
2021-12-06	48.4900	48.4900	48.4900	48.4900	+2.106%	-6.042%
2021-12-03	47.4900	47.4900	47.4900	47.4900	-1.412%	-4.064%
2021-12-02	48.1700	48.1700	48.1700	48.1700	+2.730%	-5.418%
2021-12-01	46.8900	46.8900	46.8900	46.8900	-1.409%	-2.836%
2021-11-30	47.5600	47.5600	47.5600	47.5600	-2.180%	-4.205%
2021-11-29	48.6200	48.6200	48.6200	48.6200	-0.205%	-6.294%
2021-11-26	48.7200	48.7200	48.7200	48.7200	-3.563%	-6.486%
2021-11-24	50.5200	50.5200	50.5200	50.5200	-0.296%	-9.818%
2021-11-23	50.6700	50.6700	50.6700	50.6700	+0.119%	-10.085%
2021-11-22	50.6100	50.6100	50.6100	50.6100	+0.417%	-9.978%
2021-11-19	50.4000	50.4000	50.4000	50.4000	-0.826%	-9.603%
2021-11-18	50.8200	50.8200	50.8200	50.8200	-0.196%	-10.350%
2021-11-17	50.9200	50.9200	50.9200	50.9200	-0.934%	-10.526%
2021-11-16	51.4000	51.4000	51.4000	51.4000	+0.234%	-11.362%
2021-11-15	51.2800	51.2800	51.2800	51.2800	-0.117%	-11.154%
2021-11-12	51.3400	51.3400	51.3400	51.3400	+0.117%	-11.258%
2021-11-11	51.2800	51.2800	51.2800	51.2800	+0.727%	-11.154%
2021-11-10	50.9100	50.9100	50.9100	50.9100	-0.953%	-10.509%
2021-11-09	51.4000	51.4000	51.4000	51.4000	-0.233%	-11.362%
2021-11-08	51.5200	51.5200	51.5200	51.5200	+0.117%	-11.568%
2021-11-05	51.4600	51.4600	51.4600	51.4600	+1.720%	-11.465%
2021-11-04	50.5900	50.5900	50.5900	50.5900	-0.020%	-9.943%
2021-11-03	50.6000	50.6000	50.6000	50.6000	+1.729%	-9.960%
2021-11-02	49.7400	49.7400	49.7400	49.7400	+0.302%	-8.404%
2021-11-01	49.5900	49.5900	49.5900	49.5900	+2.247%	-8.127%
2021-10-29	48.5000	48.5000	48.5000	48.5000	+0.186%	-6.062%
2021-10-28	48.4100	48.4100	48.4100	48.4100	+1.873%	-5.887%
2021-10-27	47.5200	47.5200	47.5200	47.5200	-1.899%	-4.125%
2021-10-26	48.4400	48.4400	48.4400	48.4400	-0.819%	-5.945%
2021-10-25	48.8400	48.8400	48.8400	48.8400	+0.784%	-6.716%
2021-10-22	48.4600	48.4600	48.4600	48.4600	+0.186%	-5.984%
2021-10-21	48.3700	48.3700	48.3700	48.3700	+0.311%	-5.809%
2021-10-20	48.2200	48.2200	48.2200	48.2200	+0.731%	-5.516%
2021-10-19	47.8700	47.8700	47.8700	47.8700	+0.188%	-4.826%
2021-10-18	47.7800	47.7800	47.7800	47.7800	+0.210%	-4.646%
2021-10-15	47.6800	47.6800	47.6800	47.6800	-0.147%	-4.446%
2021-10-14	47.7500	47.7500	47.7500	47.7500	+1.402%	-4.586%
2021-10-13	47.0900	47.0900	47.0900	47.0900	-0.127%	-3.249%
2021-10-12	47.1500	47.1500	47.1500	47.1500	+0.340%	-3.372%
2021-10-11	46.9900	46.9900	46.9900	46.9900	-0.739%	-3.043%
2021-10-08	47.3400	47.3400	47.3400	47.3400	-0.630%	-3.760%
2021-10-07	47.6400	47.6400	47.6400	47.6400	+1.556%	-4.366%
2021-10-06	46.9100	46.9100	46.9100	46.9100	-0.657%	-2.878%
2021-10-05	47.2200	47.2200	47.2200	47.2200	+0.425%	-3.515%
2021-10-04	47.0200	47.0200	47.0200	47.0200	-0.445%	-3.105%
2021-10-01	47.2300	47.2300	47.2300	47.2300	+1.789%	-3.536%
2021-09-30	46.4000	46.4000	46.4000	46.4000	-1.444%	-1.810%
2021-09-29	47.0800	47.0800	47.0800	47.0800	-0.042%	-3.229%
2021-09-28	47.1000	47.1000	47.1000	47.1000	-1.711%	-3.270%
2021-09-27	47.9200	47.9200	47.9200	47.9200	+1.698%	-4.925%
2021-09-24	47.1200	47.1200	47.1200	47.1200	0.000%	-3.311%
2021-09-23	47.1200	47.1200	47.1200	47.1200	+1.881%	-3.311%
2021-09-22	46.2500	46.2500	46.2500	46.2500	+1.559%	-1.492%
2021-09-21	45.5400	45.5400	45.5400	45.5400	-0.110%	+0.044%
2021-09-20	45.5900	45.5900	45.5900	45.5900	-1.978%	-0.066%
2021-09-17	46.5100	46.5100	46.5100	46.5100	-0.150%	-2.043%
2021-09-16	46.5800	46.5800	46.5800	46.5800	-0.278%	-2.190%
2021-09-15	46.7100	46.7100	46.7100	46.7100	+1.170%	-2.462%
2021-09-14	46.1700	46.1700	46.1700	46.1700	-1.283%	-1.321%
2021-09-13	46.7700	46.7700	46.7700	46.7700	+0.624%	-2.587%
2021-09-10	46.4800	46.4800	46.4800	46.4800	-0.811%	-1.979%
2021-09-09	46.8600	46.8600	46.8600	46.8600	-0.085%	-2.774%
2021-09-08	46.9000	46.9000	46.9000	46.9000	-0.783%	-2.857%
2021-09-07	47.2700	47.2700	47.2700	47.2700	-0.922%	-3.618%
2021-09-03	47.7100	47.7100	47.7100	47.7100	-0.501%	-4.506%
2021-09-02	47.9500	47.9500	47.9500	47.9500	+0.503%	-4.984%
2021-09-01	47.7100	47.7100	47.7100	47.7100	+0.294%	-4.506%
2021-08-31	47.5700	47.5700	47.5700	47.5700	+0.021%	-4.225%
2021-08-30	47.5600	47.5600	47.5600	47.5600	-0.627%	-4.205%
2021-08-27	47.8600	47.8600	47.8600	47.8600	+2.638%	-4.806%
2021-08-26	46.6300	46.6300	46.6300	46.6300	-0.998%	-2.295%
2021-08-25	47.1000	47.1000	47.1000	47.1000	+0.426%	-3.270%
2021-08-24	46.9000	46.9000	46.9000	46.9000	+0.817%	-2.857%
2021-08-23	46.5200	46.5200	46.5200	46.5200	+1.196%	-2.064%
2021-08-20	45.9700	45.9700	45.9700	45.9700	+1.434%	-0.892%
2021-08-19	45.3200	45.3200	45.3200	45.3200	-1.005%	+0.530%
2021-08-18	45.7800	45.7800	45.7800	45.7800	-0.845%	-0.481%
2021-08-17	46.1700	46.1700	46.1700	46.1700	-1.451%	-1.321%
2021-08-16	46.8500	46.8500	46.8500	46.8500	-0.383%	-2.753%
2021-08-13	47.0300	47.0300	47.0300	47.0300	-0.634%	-3.126%
2021-08-12	47.3300	47.3300	47.3300	47.3300	-0.379%	-3.740%
2021-08-11	47.5100	47.5100	47.5100	47.5100	+0.892%	-4.104%
2021-08-10	47.0900	47.0900	47.0900	47.0900	+0.900%	-3.249%
2021-08-09	46.6700	46.6700	46.6700	46.6700	-0.702%	-2.378%
2021-08-06	47.0000	47.0000	47.0000	47.0000	+1.054%	-3.064%
2021-08-05	46.5100	46.5100	46.5100	46.5100	+1.351%	-2.043%
2021-08-04	45.8900	45.8900	45.8900	45.8900	-1.545%	-0.719%
2021-08-03	46.6100	46.6100	46.6100	46.6100	+0.757%	-2.253%
2021-08-02	46.2600	46.2600	46.2600	46.2600	-0.538%	-1.513%
2021-07-30	46.5100	46.5100	46.5100	46.5100	-0.257%	-2.043%
2021-07-29	46.6300	46.6300	46.6300	46.6300	+1.128%	-2.295%
2021-07-28	46.1100	46.1100	46.1100	46.1100	+0.986%	-1.193%
2021-07-27	45.6600	45.6600	45.6600	45.6600	-0.804%	-0.219%
2021-07-26	46.0300	46.0300	46.0300	46.0300	+0.634%	-1.021%
2021-07-23	45.7400	45.7400	45.7400	45.7400	+0.771%	-0.394%
2021-07-22	45.3900	45.3900	45.3900	45.3900	-1.497%	+0.375%
2021-07-21	46.0800	46.0800	46.0800	46.0800	+1.655%	-1.128%
2021-07-20	45.3300	45.3300	45.3300	45.3300	+2.743%	+0.507%
2021-07-19	44.1200	44.1200	44.1200	44.1200	-1.868%	+3.264%
2021-07-16	44.9600	44.9600	44.9600	44.9600	-1.490%	+1.335%
2021-07-15	45.6400	45.6400	45.6400	45.6400	-0.393%	-0.175%
2021-07-14	45.8200	45.8200	45.8200	45.8200	-0.865%	-0.567%
2021-07-13	46.2200	46.2200	46.2200	46.2200	-1.639%	-1.428%
2021-07-12	46.9900	46.9900	46.9900	46.9900	+1.206%	-3.043%
2021-07-06	46.4300	46.4300	46.4300	46.4300	-1.631%	-1.874%
2021-07-02	47.2000	47.2000	47.2000	47.2000	-0.840%	-3.475%
2021-07-01	47.6000	47.6000	47.6000	47.6000	+0.869%	-4.286%
2021-06-30	47.1900	47.1900	47.1900	47.1900	+0.383%	-3.454%
2021-06-29	47.0100	47.0100	47.0100	47.0100	-0.466%	-3.084%
2021-06-28	47.2300	47.2300	47.2300	47.2300	-0.902%	-3.536%
2021-06-25	47.6600	47.6600	47.6600	47.6600	+0.189%	-4.406%
2021-06-24	47.5700	47.5700	47.5700	47.5700	+1.407%	-4.225%
2021-06-23	46.9100	46.9100	46.9100	46.9100	+0.128%	-2.878%
2021-06-22	46.8500	46.8500	46.8500	46.8500	+0.192%	-2.753%
2021-06-21	46.7600	46.7600	46.7600	46.7600	+2.387%	-2.566%
2021-06-18	45.6700	45.6700	45.6700	45.6700	-2.394%	-0.241%
2021-06-17	46.7900	46.7900	46.7900	46.7900	-1.928%	-2.629%
2021-06-16	47.7100	47.7100	47.7100	47.7100	-0.272%	-4.506%
2021-06-15	47.8400	47.8400	47.8400	47.8400	+0.336%	-4.766%
2021-06-14	47.6800	47.6800	47.6800	47.6800	-0.791%	-4.446%
2021-06-11	48.0600	48.0600	48.0600	48.0600	+0.924%	-5.202%
2021-06-10	47.6200	47.6200	47.6200	47.6200	-0.750%	-4.326%
2021-06-09	47.9800	47.9800	47.9800	47.9800	-0.888%	-5.044%
2021-06-08	48.4100	48.4100	48.4100	48.4100	+0.896%	-5.887%
2021-06-07	47.9800	47.9800	47.9800	47.9800	+0.461%	-5.044%
2021-06-04	47.7600	47.7600	47.7600	47.7600	+0.315%	-4.606%
2021-06-03	47.6100	47.6100	47.6100	47.6100	-0.377%	-4.306%
2021-06-02	47.7900	47.7900	47.7900	47.7900	-0.644%	-4.666%
2021-06-01	48.1000	48.1000	48.1000	48.1000	+1.199%	-5.281%
2021-05-28	47.5300	47.5300	47.5300	47.5300	-0.042%	-4.145%
2021-05-27	47.5500	47.5500	47.5500	47.5500	+0.977%	-4.185%
2021-05-26	47.0900	47.0900	47.0900	47.0900	+0.234%	-3.249%
2021-05-24	46.9800	46.9800	46.9800	46.9800	+0.320%	-3.023%
2021-05-21	46.8300	46.8300	46.8300	46.8300	+0.494%	-2.712%
2021-05-20	46.6000	46.6000	46.6000	46.6000	+0.237%	-2.232%
2021-05-19	46.4900	46.4900	46.4900	46.4900	-0.662%	-2.000%
2021-05-18	46.8000	46.8000	46.8000	46.8000	-1.224%	-2.650%
2021-05-17	47.3800	47.3800	47.3800	47.3800	+0.106%	-3.841%
2021-05-14	47.3300	47.3300	47.3300	47.3300	+2.070%	-3.740%
2021-05-13	46.3700	46.3700	46.3700	46.3700	+2.272%	-1.747%
2021-05-12	45.3400	45.3400	45.3400	45.3400	-2.975%	+0.485%
2021-05-11	46.7300	46.7300	46.7300	46.7300	-0.553%	-2.504%
2021-05-10	46.9900	46.9900	46.9900	46.9900	-1.736%	-3.043%
2021-05-07	47.8200	47.8200	47.8200	47.8200	+1.057%	-4.726%
2021-05-06	47.3200	47.3200	47.3200	47.3200	+0.638%	-3.719%
2021-05-05	47.0200	47.0200	47.0200	47.0200	+0.149%	-3.105%
2021-05-04	46.9500	46.9500	46.9500	46.9500	-0.382%	-2.961%
2021-05-03	47.1300	47.1300	47.1300	47.1300	+1.289%	-3.331%
2021-04-30	46.5300	46.5300	46.5300	46.5300	-1.357%	-2.085%
2021-04-29	47.1700	47.1700	47.1700	47.1700	+0.064%	-3.413%
2021-04-28	47.1400	47.1400	47.1400	47.1400	+0.106%	-3.352%
2021-04-27	47.0900	47.0900	47.0900	47.0900	+0.106%	-3.249%
2021-04-26	47.0400	47.0400	47.0400	47.0400	+0.384%	-3.146%
2021-04-23	46.8600	46.8600	46.8600	46.8600	+1.980%	-2.774%
2021-04-22	45.9500	45.9500	45.9500	45.9500	-0.563%	-0.849%
2021-04-21	46.2100	46.2100	46.2100	46.2100	+2.009%	-1.407%
2021-04-20	45.3000	45.3000	45.3000	45.3000	-2.160%	+0.574%
2021-04-19	46.3000	46.3000	46.3000	46.3000	-0.941%	-1.598%
2021-04-16	46.7400	46.7400	46.7400	46.7400	+0.538%	-2.525%
2021-04-15	46.4900	46.4900	46.4900	46.4900	+0.410%	-2.000%
2021-04-14	46.3000	46.3000	46.3000	46.3000	+0.937%	-1.598%
2021-04-13	45.8700	45.8700	45.8700	45.8700	-0.843%	-0.676%
2021-04-12	46.2600	46.2600	46.2600	46.2600	+0.108%	-1.513%
2021-04-09	46.2100	46.2100	46.2100	46.2100	+0.391%	-1.407%
2021-04-08	46.0300	46.0300	46.0300	46.0300	+0.546%	-1.021%
2021-04-07	45.7800	45.7800	45.7800	45.7800	-1.187%	-0.481%
2021-04-06	46.3300	46.3300	46.3300	46.3300	-0.172%	-1.662%
2021-04-05	46.4100	46.4100	46.4100	46.4100	+0.716%	-1.832%
2021-04-01	46.0800	46.0800	46.0800	46.0800	+1.543%	-1.128%
2021-03-31	45.3800	45.3800	45.3800	45.3800	+0.243%	+0.397%
2021-03-30	45.2700	45.2700	45.2700	45.2700	+1.207%	+0.641%
2021-03-29	44.7300	44.7300	44.7300	44.7300	-2.443%	+1.856%
2021-03-26	45.8500	45.8500	45.8500	45.8500	+2.367%	-0.632%
2021-03-25	44.7900	44.7900	44.7900	44.7900	+2.307%	+1.719%
2021-03-24	43.7800	43.7800	43.7800	43.7800	-1.152%	+4.066%
2021-03-23	44.2900	44.2900	44.2900	44.2900	-3.466%	+2.867%
2021-03-22	45.8800	45.8800	45.8800	45.8800	-1.312%	-0.697%
2021-03-19	46.4900	46.4900	46.4900	46.4900	+0.389%	-2.000%
2021-03-18	46.3100	46.3100	46.3100	46.3100	-1.927%	-1.620%
2021-03-17	47.2200	47.2200	47.2200	47.2200	+0.682%	-3.515%
2021-03-16	46.9000	46.9000	46.9000	46.9000	-1.346%	-2.857%
2021-03-15	47.5400	47.5400	47.5400	47.5400	+0.190%	-4.165%
2021-03-12	47.4500	47.4500	47.4500	47.4500	+0.893%	-3.983%
2021-03-11	47.0300	47.0300	47.0300	47.0300	+1.401%	-3.126%
2021-03-10	46.3800	46.3800	46.3800	46.3800	+1.889%	-1.768%
2021-03-09	45.5200	45.5200	45.5200	45.5200	+0.486%	+0.088%
2021-03-08	45.3000	45.3000	45.3000	45.3000	+1.501%	+0.574%
2021-03-05	44.6300	44.6300	44.6300	44.6300	+2.669%	+2.084%
2021-03-04	43.4700	43.4700	43.4700	43.4700	-1.962%	+4.808%
2021-03-03	44.3400	44.3400	44.3400	44.3400	+0.203%	+2.751%
2021-03-02	44.2500	44.2500	44.2500	44.2500	-1.492%	+2.960%
2021-03-01	44.9200	44.9200	44.9200	44.9200	+3.146%	+1.425%
2021-02-26	43.5500	43.5500	43.5500	43.5500	-0.389%	+4.615%
2021-02-25	43.7200	43.7200	43.7200	43.7200	-2.995%	+4.209%
2021-02-24	45.0700	45.0700	45.0700	45.0700	+2.339%	+1.087%
2021-02-23	44.0400	44.0400	44.0400	44.0400	-0.339%	+3.451%
2021-02-22	44.1900	44.1900	44.1900	44.1900	+0.455%	+3.100%
2021-02-19	43.9900	43.9900	43.9900	43.9900	+1.829%	+3.569%
2021-02-18	43.2000	43.2000	43.2000	43.2000	-1.302%	+5.463%
2021-02-17	43.7700	43.7700	43.7700	43.7700	-0.568%	+4.090%
2021-02-16	44.0200	44.0200	44.0200	44.0200	-0.136%	+3.498%
2021-02-12	44.0800	44.0800	44.0800	44.0800	+0.387%	+3.358%
2021-02-11	43.9100	43.9100	43.9100	43.9100	+0.274%	+3.758%
2021-02-10	43.7900	43.7900	43.7900	43.7900	-0.432%	+4.042%
2021-02-09	43.9800	43.9800	43.9800	43.9800	+0.480%	+3.593%
2021-02-08	43.7700	43.7700	43.7700	43.7700	+2.578%	+4.090%
2021-02-05	42.6700	42.6700	42.6700	42.6700	+0.946%	+6.773%
2021-02-04	42.2700	42.2700	42.2700	42.2700	+1.880%	+7.783%
2021-02-03	41.4900	41.4900	41.4900	41.4900	+0.339%	+9.810%
2021-02-02	41.3500	41.3500	41.3500	41.3500	+1.150%	+10.181%
2021-02-01	40.8800	40.8800	40.8800	40.8800	+2.508%	+11.448%
2021-01-29	39.8800	39.8800	39.8800	39.8800	-1.942%	+14.243%
2021-01-28	40.6700	40.6700	40.6700	40.6700	-0.416%	+12.024%
2021-01-27	40.8400	40.8400	40.8400	40.8400	-1.661%	+11.557%
2021-01-26	41.5300	41.5300	41.5300	41.5300	-0.503%	+9.704%
2021-01-25	41.7400	41.7400	41.7400	41.7400	-0.287%	+9.152%
2021-01-22	41.8600	41.8600	41.8600	41.8600	+0.965%	+8.839%
2021-01-21	41.4600	41.4600	41.4600	41.4600	-0.861%	+9.889%
2021-01-20	41.8200	41.8200	41.8200	41.8200	+0.553%	+8.943%
2021-01-19	41.5900	41.5900	41.5900	41.5900	+0.971%	+9.546%
2021-01-15	41.1900	41.1900	41.1900	41.1900	-1.341%	+10.609%
2021-01-14	41.7500	41.7500	41.7500	41.7500	+1.755%	+9.126%
2021-01-13	41.0300	41.0300	41.0300	41.0300	-1.156%	+11.041%
2021-01-12	41.5100	41.5100	41.5100	41.5100	+1.665%	+9.757%
2021-01-11	40.8300	40.8300	40.8300	40.8300	+0.369%	+11.585%
2021-01-08	40.6800	40.6800	40.6800	40.6800	-0.901%	+11.996%
2021-01-07	41.0500	41.0500	41.0500	41.0500	+1.233%	+10.987%
2021-01-06	40.5500	40.5500	40.5500	40.5500	+4.753%	+12.355%
2021-01-05	38.7100	38.7100	38.7100	38.7100	+1.922%	+17.696%
2021-01-04	37.9800	37.9800	37.9800	37.9800	-1.145%	+19.958%
2020-12-31	38.4200	38.4200	38.4200	38.4200	+0.078%	+18.584%
2020-12-30	38.3900	38.3900	38.3900	38.3900	+0.973%	+18.677%
2020-12-29	38.0200	38.0200	38.0200	38.0200	-1.452%	+19.832%
2020-12-28	38.5800	38.5800	38.5800	38.5800	+0.260%	+18.092%
2020-12-24	38.4800	38.4800	38.4800	38.4800	+0.052%	+18.399%
2020-12-23	38.4600	38.4600	38.4600	38.4600	+1.131%	+18.461%
2020-12-22	38.0300	38.0300	38.0300	38.0300	+0.317%	+19.800%
2020-12-21	37.9100	37.9100	37.9100	37.9100	-0.577%	+20.179%
2020-12-18	38.1300	38.1300	38.1300	38.1300	-0.418%	+19.486%
2020-12-17	38.2900	38.2900	38.2900	38.2900	+1.002%	+18.987%
2020-12-16	37.9100	37.9100	37.9100	37.9100	-0.473%	+20.179%
2020-12-15	38.0900	38.0900	38.0900	38.0900	+2.420%	+19.611%
2020-12-14	37.1900	37.1900	37.1900	37.1900	-0.800%	+22.506%
2020-12-11	37.4900	37.4900	37.4900	37.4900	-0.610%	+21.526%
2020-12-10	37.7200	37.7200	37.7200	37.7200	+0.533%	+20.785%
2020-12-09	37.5200	37.5200	37.5200	37.5200	-0.213%	+21.429%
2020-12-08	37.6000	37.6000	37.6000	37.6000	+0.831%	+21.170%
2020-12-07	37.2900	37.2900	37.2900	37.2900	-0.267%	+22.178%
2020-12-04	37.3900	37.3900	37.3900	37.3900	+2.382%	+21.851%
2020-12-03	36.5200	36.5200	36.5200	36.5200	+0.662%	+24.754%
2020-12-02	36.2800	36.2800	36.2800	36.2800	+0.332%	+25.579%
2020-12-01	36.1600	36.1600	36.1600	36.1600	+1.175%	+25.996%
2020-11-30	35.7400	35.7400	35.7400	35.7400	-2.163%	+27.476%
2020-11-27	36.5300	36.5300	36.5300	36.5300	+0.055%	+24.719%
2020-11-26	36.5100	36.5100	36.5100	36.5100	0.000%	+24.788%
2020-11-25	36.5100	36.5100	36.5100	36.5100	-0.896%	+24.788%
2020-11-24	36.8400	36.8400	36.8400	36.8400	+2.362%	+23.670%
2020-11-23	35.9900	35.9900	35.9900	35.9900	+1.926%	+26.591%
2020-11-20	35.3100	35.3100	35.3100	35.3100	-0.198%	+29.029%
2020-11-19	35.3800	35.3800	35.3800	35.3800	+0.483%	+28.773%
2020-11-18	35.2100	35.2100	35.2100	35.2100	-1.207%	+29.395%
2020-11-17	35.6400	35.6400	35.6400	35.6400	+0.197%	+27.834%
2020-11-16	35.5700	35.5700	35.5700	35.5700	+2.744%	+28.085%
2020-11-13	34.6200	34.6200	34.6200	34.6200	+2.184%	+31.600%
2020-11-12	33.8800	33.8800	33.8800	33.8800	-1.996%	+34.475%
2020-11-11	34.5700	34.5700	34.5700	34.5700	-0.403%	+31.791%
2020-11-10	34.7100	34.7100	34.7100	34.7100	+2.028%	+31.259%
2020-11-09	34.0200	34.0200	34.0200	34.0200	+3.941%	+33.921%
2020-11-06	32.7300	32.7300	32.7300	32.7300	-0.968%	+39.200%
2020-11-05	33.0500	33.0500	33.0500	33.0500	+2.831%	+37.852%
2020-11-04	32.1400	32.1400	32.1400	32.1400	-0.925%	+41.755%
2020-11-03	32.4400	32.4400	32.4400	32.4400	+2.593%	+40.444%
2020-11-02	31.6200	31.6200	31.6200	31.6200	+2.000%	+44.086%
2020-10-30	31.0000	31.0000	31.0000	31.0000	-0.895%	+46.968%
2020-10-29	31.2800	31.2800	31.2800	31.2800	+1.164%	+45.652%
2020-10-28	30.9200	30.9200	30.9200	30.9200	-2.798%	+47.348%
2020-10-27	31.8100	31.8100	31.8100	31.8100	-1.395%	+43.225%
2020-10-26	32.2600	32.2600	32.2600	32.2600	-2.064%	+41.228%
2020-10-23	32.9400	32.9400	32.9400	32.9400	+0.611%	+38.312%
2020-10-22	32.7400	32.7400	32.7400	32.7400	+1.488%	+39.157%
2020-10-21	32.2600	32.2600	32.2600	32.2600	-0.524%	+41.228%
2020-10-20	32.4300	32.4300	32.4300	32.4300	+0.558%	+40.487%
2020-10-19	32.2500	32.2500	32.2500	32.2500	-1.165%	+41.271%
2020-10-16	32.6300	32.6300	32.6300	32.6300	-0.336%	+39.626%
2020-10-15	32.7400	32.7400	32.7400	32.7400	+1.206%	+39.157%
2020-10-14	32.3500	32.3500	32.3500	32.3500	-0.523%	+40.835%
2020-10-13	32.5200	32.5200	32.5200	32.5200	-1.065%	+40.098%
2020-10-12	32.8700	32.8700	32.8700	32.8700	+0.828%	+38.607%
2020-10-09	32.6000	32.6000	32.6000	32.6000	+0.493%	+39.755%
2020-10-08	32.4400	32.4400	32.4400	32.4400	+1.280%	+40.444%
2020-10-07	32.0300	32.0300	32.0300	32.0300	+1.941%	+42.242%
2020-10-06	31.4200	31.4200	31.4200	31.4200	-0.254%	+45.003%
2020-10-05	31.5000	31.5000	31.5000	31.5000	+2.539%	+44.635%

.dark-mode .KbFgYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbFgYB{ color: #333333; background-color: white; border: 2px solid #333333; }DFSTXDFA U.S. SMALL CAP PORTFOLIOmf NASDAQ

DFSTX
DFA U.S. SMALL CAP PORTFOLIO
mf NASDAQ