Dark

DFSCX
DFA U.S. MICRO CAP PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

26.98USD+1.429%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.9800	26.9800	26.9800	26.9800	+1.429%	0.000%
2022-03-25	26.6000	26.6000	26.6000	26.6000	+0.529%	+1.429%
2022-03-24	26.4600	26.4600	26.4600	26.4600	+0.915%	+1.965%
2022-03-23	26.2200	26.2200	26.2200	26.2200	-1.761%	+2.899%
2022-03-22	26.6900	26.6900	26.6900	26.6900	+0.641%	+1.087%
2022-03-21	26.5200	26.5200	26.5200	26.5200	-0.488%	+1.735%
2022-03-18	26.6500	26.6500	26.6500	26.6500	+0.528%	+1.238%
2022-03-17	26.5100	26.5100	26.5100	26.5100	+1.222%	+1.773%
2022-03-16	26.1900	26.1900	26.1900	26.1900	+2.465%	+3.016%
2022-03-15	25.5600	25.5600	25.5600	25.5600	+0.908%	+5.556%
2022-03-14	25.3300	25.3300	25.3300	25.3300	-1.055%	+6.514%
2022-03-11	25.6000	25.6000	25.6000	25.6000	-1.158%	+5.391%
2022-03-10	25.9000	25.9000	25.9000	25.9000	+0.116%	+4.170%
2022-03-09	25.8700	25.8700	25.8700	25.8700	+2.051%	+4.291%
2022-03-08	25.3500	25.3500	25.3500	25.3500	+0.237%	+6.430%
2022-03-07	25.2900	25.2900	25.2900	25.2900	-2.242%	+6.682%
2022-03-04	25.8700	25.8700	25.8700	25.8700	-1.260%	+4.291%
2022-03-03	26.2000	26.2000	26.2000	26.2000	-0.532%	+2.977%
2022-03-02	26.3400	26.3400	26.3400	26.3400	+3.011%	+2.430%
2022-03-01	25.5700	25.5700	25.5700	25.5700	-2.106%	+5.514%
2022-02-28	26.1200	26.1200	26.1200	26.1200	+0.307%	+3.292%
2022-02-25	26.0400	26.0400	26.0400	26.0400	+2.399%	+3.610%
2022-02-24	25.4300	25.4300	25.4300	25.4300	+1.396%	+6.095%
2022-02-23	25.0800	25.0800	25.0800	25.0800	-1.376%	+7.576%
2022-02-22	25.4300	25.4300	25.4300	25.4300	-1.319%	+6.095%
2022-02-18	25.7700	25.7700	25.7700	25.7700	-0.463%	+4.695%
2022-02-17	25.8900	25.8900	25.8900	25.8900	-1.857%	+4.210%
2022-02-16	26.3800	26.3800	26.3800	26.3800	+0.228%	+2.274%
2022-02-15	26.3200	26.3200	26.3200	26.3200	+2.452%	+2.508%
2022-02-14	25.6900	25.6900	25.6900	25.6900	-0.349%	+5.021%
2022-02-11	25.7800	25.7800	25.7800	25.7800	-0.386%	+4.655%
2022-02-10	25.8800	25.8800	25.8800	25.8800	-1.447%	+4.250%
2022-02-09	26.2600	26.2600	26.2600	26.2600	+0.884%	+2.742%
2022-02-08	26.0300	26.0300	26.0300	26.0300	+1.879%	+3.650%
2022-02-07	25.5500	25.5500	25.5500	25.5500	+0.314%	+5.597%
2022-02-04	25.4700	25.4700	25.4700	25.4700	+0.276%	+5.929%
2022-02-03	25.4000	25.4000	25.4000	25.4000	-1.398%	+6.220%
2022-02-02	25.7600	25.7600	25.7600	25.7600	-0.732%	+4.736%
2022-02-01	25.9500	25.9500	25.9500	25.9500	+0.973%	+3.969%
2022-01-31	25.7000	25.7000	25.7000	25.7000	+2.065%	+4.981%
2022-01-28	25.1800	25.1800	25.1800	25.1800	+1.369%	+7.149%
2022-01-27	24.8400	24.8400	24.8400	24.8400	-1.857%	+8.615%
2022-01-26	25.3100	25.3100	25.3100	25.3100	-1.287%	+6.598%
2022-01-25	25.6400	25.6400	25.6400	25.6400	-0.966%	+5.226%
2022-01-24	25.8900	25.8900	25.8900	25.8900	+2.292%	+4.210%
2022-01-21	25.3100	25.3100	25.3100	25.3100	-1.326%	+6.598%
2022-01-20	25.6500	25.6500	25.6500	25.6500	-2.137%	+5.185%
2022-01-19	26.2100	26.2100	26.2100	26.2100	-1.651%	+2.938%
2022-01-18	26.6500	26.6500	26.6500	26.6500	-2.417%	+1.238%
2022-01-14	27.3100	27.3100	27.3100	27.3100	+0.294%	-1.208%
2022-01-13	27.2300	27.2300	27.2300	27.2300	+0.037%	-0.918%
2022-01-12	27.2200	27.2200	27.2200	27.2200	-0.439%	-0.882%
2022-01-11	27.3400	27.3400	27.3400	27.3400	+0.663%	-1.317%
2022-01-10	27.1600	27.1600	27.1600	27.1600	-0.476%	-0.663%
2022-01-07	27.2900	27.2900	27.2900	27.2900	-1.087%	-1.136%
2022-01-06	27.5900	27.5900	27.5900	27.5900	+0.914%	-2.211%
2022-01-05	27.3400	27.3400	27.3400	27.3400	-2.357%	-1.317%
2022-01-04	28.0000	28.0000	28.0000	28.0000	+0.756%	-3.643%
2022-01-03	27.7900	27.7900	27.7900	27.7900	+1.128%	-2.915%
2021-12-31	27.4800	27.4800	27.4800	27.4800	+0.146%	-1.820%
2021-12-30	27.4400	27.4400	27.4400	27.4400	-0.472%	-1.676%
2021-12-29	27.5700	27.5700	27.5700	27.5700	+0.364%	-2.140%
2021-12-28	27.4700	27.4700	27.4700	27.4700	-0.327%	-1.784%
2021-12-27	27.5600	27.5600	27.5600	27.5600	+1.548%	-2.104%
2021-12-23	27.1400	27.1400	27.1400	27.1400	+0.742%	-0.590%
2021-12-22	26.9400	26.9400	26.9400	26.9400	+1.126%	+0.148%
2021-12-21	26.6400	26.6400	26.6400	26.6400	+2.738%	+1.276%
2021-12-20	25.9300	25.9300	25.9300	25.9300	-1.444%	+4.049%
2021-12-17	26.3100	26.3100	26.3100	26.3100	0.000%	+2.547%
2021-12-16	26.3100	26.3100	26.3100	26.3100	-1.461%	+2.547%
2021-12-15	26.7000	26.7000	26.7000	26.7000	-8.184%	+1.049%
2021-12-14	29.0800	29.0800	29.0800	29.0800	-0.615%	-7.221%
2021-12-13	29.2600	29.2600	29.2600	29.2600	-1.647%	-7.792%
2021-12-10	29.7500	29.7500	29.7500	29.7500	+0.168%	-9.311%
2021-12-09	29.7000	29.7000	29.7000	29.7000	-1.558%	-9.158%
2021-12-08	30.1700	30.1700	30.1700	30.1700	+0.466%	-10.573%
2021-12-07	30.0300	30.0300	30.0300	30.0300	+1.487%	-10.157%
2021-12-06	29.5900	29.5900	29.5900	29.5900	+2.070%	-8.821%
2021-12-03	28.9900	28.9900	28.9900	28.9900	-1.462%	-6.933%
2021-12-02	29.4200	29.4200	29.4200	29.4200	+2.723%	-8.294%
2021-12-01	28.6400	28.6400	28.6400	28.6400	-1.275%	-5.796%
2021-11-30	29.0100	29.0100	29.0100	29.0100	-2.059%	-6.998%
2021-11-29	29.6200	29.6200	29.6200	29.6200	-0.336%	-8.913%
2021-11-26	29.7200	29.7200	29.7200	29.7200	-3.788%	-9.219%
2021-11-24	30.8900	30.8900	30.8900	30.8900	-0.258%	-12.658%
2021-11-23	30.9700	30.9700	30.9700	30.9700	+0.162%	-12.883%
2021-11-22	30.9200	30.9200	30.9200	30.9200	+0.684%	-12.743%
2021-11-19	30.7100	30.7100	30.7100	30.7100	-1.031%	-12.146%
2021-11-18	31.0300	31.0300	31.0300	31.0300	-0.321%	-13.052%
2021-11-17	31.1300	31.1300	31.1300	31.1300	-1.049%	-13.331%
2021-11-16	31.4600	31.4600	31.4600	31.4600	+0.127%	-14.240%
2021-11-15	31.4200	31.4200	31.4200	31.4200	-0.159%	-14.131%
2021-11-12	31.4700	31.4700	31.4700	31.4700	-0.032%	-14.268%
2021-11-11	31.4800	31.4800	31.4800	31.4800	+0.897%	-14.295%
2021-11-10	31.2000	31.2000	31.2000	31.2000	-0.984%	-13.526%
2021-11-09	31.5100	31.5100	31.5100	31.5100	-0.190%	-14.376%
2021-11-08	31.5700	31.5700	31.5700	31.5700	+0.190%	-14.539%
2021-11-05	31.5100	31.5100	31.5100	31.5100	+2.040%	-14.376%
2021-11-04	30.8800	30.8800	30.8800	30.8800	-0.065%	-12.630%
2021-11-03	30.9000	30.9000	30.9000	30.9000	+2.081%	-12.686%
2021-11-02	30.2700	30.2700	30.2700	30.2700	+0.099%	-10.869%
2021-11-01	30.2400	30.2400	30.2400	30.2400	+2.335%	-10.780%
2021-10-29	29.5500	29.5500	29.5500	29.5500	+0.169%	-8.697%
2021-10-28	29.5000	29.5000	29.5000	29.5000	+1.794%	-8.542%
2021-10-27	28.9800	28.9800	28.9800	28.9800	-1.995%	-6.901%
2021-10-26	29.5700	29.5700	29.5700	29.5700	-0.872%	-8.759%
2021-10-25	29.8300	29.8300	29.8300	29.8300	+0.879%	-9.554%
2021-10-22	29.5700	29.5700	29.5700	29.5700	+0.169%	-8.759%
2021-10-21	29.5200	29.5200	29.5200	29.5200	+0.102%	-8.604%
2021-10-20	29.4900	29.4900	29.4900	29.4900	+0.889%	-8.511%
2021-10-19	29.2300	29.2300	29.2300	29.2300	+0.137%	-7.698%
2021-10-18	29.1900	29.1900	29.1900	29.1900	+0.103%	-7.571%
2021-10-15	29.1600	29.1600	29.1600	29.1600	-0.342%	-7.476%
2021-10-14	29.2600	29.2600	29.2600	29.2600	+1.316%	-7.792%
2021-10-13	28.8800	28.8800	28.8800	28.8800	-0.242%	-6.579%
2021-10-12	28.9500	28.9500	28.9500	28.9500	+0.312%	-6.805%
2021-10-11	28.8600	28.8600	28.8600	28.8600	-0.586%	-6.514%
2021-10-08	29.0300	29.0300	29.0300	29.0300	-0.446%	-7.062%
2021-10-07	29.1600	29.1600	29.1600	29.1600	+1.674%	-7.476%
2021-10-06	28.6800	28.6800	28.6800	28.6800	-0.830%	-5.927%
2021-10-05	28.9200	28.9200	28.9200	28.9200	+0.521%	-6.708%
2021-10-04	28.7700	28.7700	28.7700	28.7700	-0.208%	-6.222%
2021-10-01	28.8300	28.8300	28.8300	28.8300	+1.873%	-6.417%
2021-09-30	28.3000	28.3000	28.3000	28.3000	-1.291%	-4.664%
2021-09-29	28.6700	28.6700	28.6700	28.6700	+0.035%	-5.895%
2021-09-28	28.6600	28.6600	28.6600	28.6600	-1.613%	-5.862%
2021-09-27	29.1300	29.1300	29.1300	29.1300	+2.211%	-7.381%
2021-09-24	28.5000	28.5000	28.5000	28.5000	0.000%	-5.333%
2021-09-23	28.5000	28.5000	28.5000	28.5000	+2.041%	-5.333%
2021-09-22	27.9300	27.9300	27.9300	27.9300	+1.601%	-3.401%
2021-09-21	27.4900	27.4900	27.4900	27.4900	0.000%	-1.855%
2021-09-20	27.4900	27.4900	27.4900	27.4900	-2.206%	-1.855%
2021-09-17	28.1100	28.1100	28.1100	28.1100	+0.107%	-4.020%
2021-09-16	28.0800	28.0800	28.0800	28.0800	-0.426%	-3.917%
2021-09-15	28.2000	28.2000	28.2000	28.2000	+1.184%	-4.326%
2021-09-14	27.8700	27.8700	27.8700	27.8700	-1.485%	-3.193%
2021-09-13	28.2900	28.2900	28.2900	28.2900	+0.676%	-4.631%
2021-09-10	28.1000	28.1000	28.1000	28.1000	-0.812%	-3.986%
2021-09-09	28.3300	28.3300	28.3300	28.3300	-0.141%	-4.765%
2021-09-08	28.3700	28.3700	28.3700	28.3700	-1.012%	-4.900%
2021-09-07	28.6600	28.6600	28.6600	28.6600	-0.899%	-5.862%
2021-09-03	28.9200	28.9200	28.9200	28.9200	-0.516%	-6.708%
2021-09-02	29.0700	29.0700	29.0700	29.0700	+0.519%	-7.190%
2021-09-01	28.9200	28.9200	28.9200	28.9200	+0.347%	-6.708%
2021-08-31	28.8200	28.8200	28.8200	28.8200	+0.139%	-6.384%
2021-08-30	28.7800	28.7800	28.7800	28.7800	-0.793%	-6.254%
2021-08-27	29.0100	29.0100	29.0100	29.0100	+2.909%	-6.998%
2021-08-26	28.1900	28.1900	28.1900	28.1900	-1.088%	-4.292%
2021-08-25	28.5000	28.5000	28.5000	28.5000	+0.352%	-5.333%
2021-08-24	28.4000	28.4000	28.4000	28.4000	+0.709%	-5.000%
2021-08-23	28.2000	28.2000	28.2000	28.2000	+1.402%	-4.326%
2021-08-20	27.8100	27.8100	27.8100	27.8100	+1.459%	-2.985%
2021-08-19	27.4100	27.4100	27.4100	27.4100	-1.118%	-1.569%
2021-08-18	27.7200	27.7200	27.7200	27.7200	-0.929%	-2.670%
2021-08-17	27.9800	27.9800	27.9800	27.9800	-1.375%	-3.574%
2021-08-16	28.3700	28.3700	28.3700	28.3700	-0.526%	-4.900%
2021-08-13	28.5200	28.5200	28.5200	28.5200	-0.869%	-5.400%
2021-08-12	28.7700	28.7700	28.7700	28.7700	-0.484%	-6.222%
2021-08-11	28.9100	28.9100	28.9100	28.9100	+0.802%	-6.676%
2021-08-10	28.6800	28.6800	28.6800	28.6800	+1.164%	-5.927%
2021-08-09	28.3500	28.3500	28.3500	28.3500	-0.770%	-4.832%
2021-08-06	28.5700	28.5700	28.5700	28.5700	+1.169%	-5.565%
2021-08-05	28.2400	28.2400	28.2400	28.2400	+1.473%	-4.462%
2021-08-04	27.8300	27.8300	27.8300	27.8300	-1.765%	-3.054%
2021-08-03	28.3300	28.3300	28.3300	28.3300	+0.783%	-4.765%
2021-08-02	28.1100	28.1100	28.1100	28.1100	-0.531%	-4.020%
2021-07-30	28.2600	28.2600	28.2600	28.2600	-0.423%	-4.529%
2021-07-29	28.3800	28.3800	28.3800	28.3800	+1.249%	-4.933%
2021-07-28	28.0300	28.0300	28.0300	28.0300	+1.082%	-3.746%
2021-07-27	27.7300	27.7300	27.7300	27.7300	-0.929%	-2.705%
2021-07-26	27.9900	27.9900	27.9900	27.9900	+0.792%	-3.608%
2021-07-23	27.7700	27.7700	27.7700	27.7700	+0.689%	-2.845%
2021-07-22	27.5800	27.5800	27.5800	27.5800	-1.746%	-2.175%
2021-07-21	28.0700	28.0700	28.0700	28.0700	+1.777%	-3.883%
2021-07-20	27.5800	27.5800	27.5800	27.5800	+2.642%	-2.175%
2021-07-19	26.8700	26.8700	26.8700	26.8700	-1.970%	+0.409%
2021-07-16	27.4100	27.4100	27.4100	27.4100	-1.545%	-1.569%
2021-07-15	27.8400	27.8400	27.8400	27.8400	-0.394%	-3.089%
2021-07-14	27.9500	27.9500	27.9500	27.9500	-1.027%	-3.470%
2021-07-13	28.2400	28.2400	28.2400	28.2400	-1.671%	-4.462%
2021-07-12	28.7200	28.7200	28.7200	28.7200	+1.127%	-6.058%
2021-07-06	28.4000	28.4000	28.4000	28.4000	-1.764%	-5.000%
2021-07-02	28.9100	28.9100	28.9100	28.9100	-1.027%	-6.676%
2021-07-01	29.2100	29.2100	29.2100	29.2100	+0.968%	-7.634%
2021-06-30	28.9300	28.9300	28.9300	28.9300	+0.382%	-6.740%
2021-06-29	28.8200	28.8200	28.8200	28.8200	-0.552%	-6.384%
2021-06-28	28.9800	28.9800	28.9800	28.9800	-1.126%	-6.901%
2021-06-25	29.3100	29.3100	29.3100	29.3100	-0.136%	-7.950%
2021-06-24	29.3500	29.3500	29.3500	29.3500	+1.557%	-8.075%
2021-06-23	28.9000	28.9000	28.9000	28.9000	+0.278%	-6.644%
2021-06-22	28.8200	28.8200	28.8200	28.8200	+0.243%	-6.384%
2021-06-21	28.7500	28.7500	28.7500	28.7500	+2.532%	-6.157%
2021-06-18	28.0400	28.0400	28.0400	28.0400	-2.368%	-3.780%
2021-06-17	28.7200	28.7200	28.7200	28.7200	-1.980%	-6.058%
2021-06-16	29.3000	29.3000	29.3000	29.3000	-0.102%	-7.918%
2021-06-15	29.3300	29.3300	29.3300	29.3300	+0.445%	-8.012%
2021-06-14	29.2000	29.2000	29.2000	29.2000	-0.883%	-7.603%
2021-06-11	29.4600	29.4600	29.4600	29.4600	+0.960%	-8.418%
2021-06-10	29.1800	29.1800	29.1800	29.1800	-0.883%	-7.539%
2021-06-09	29.4400	29.4400	29.4400	29.4400	-0.942%	-8.356%
2021-06-08	29.7200	29.7200	29.7200	29.7200	+0.814%	-9.219%
2021-06-07	29.4800	29.4800	29.4800	29.4800	+0.752%	-8.480%
2021-06-04	29.2600	29.2600	29.2600	29.2600	+0.205%	-7.792%
2021-06-03	29.2000	29.2000	29.2000	29.2000	-0.307%	-7.603%
2021-06-02	29.2900	29.2900	29.2900	29.2900	-0.577%	-7.887%
2021-06-01	29.4600	29.4600	29.4600	29.4600	+1.446%	-8.418%
2021-05-28	29.0400	29.0400	29.0400	29.0400	-0.103%	-7.094%
2021-05-27	29.0700	29.0700	29.0700	29.0700	+1.148%	-7.190%
2021-05-26	28.7400	28.7400	28.7400	28.7400	+0.244%	-6.124%
2021-05-24	28.6700	28.6700	28.6700	28.6700	+0.280%	-5.895%
2021-05-21	28.5900	28.5900	28.5900	28.5900	+0.598%	-5.631%
2021-05-20	28.4200	28.4200	28.4200	28.4200	+0.282%	-5.067%
2021-05-19	28.3400	28.3400	28.3400	28.3400	-0.701%	-4.799%
2021-05-18	28.5400	28.5400	28.5400	28.5400	-1.075%	-5.466%
2021-05-17	28.8500	28.8500	28.8500	28.8500	+0.313%	-6.482%
2021-05-14	28.7600	28.7600	28.7600	28.7600	+2.203%	-6.189%
2021-05-13	28.1400	28.1400	28.1400	28.1400	+2.253%	-4.122%
2021-05-12	27.5200	27.5200	27.5200	27.5200	-2.962%	-1.962%
2021-05-11	28.3600	28.3600	28.3600	28.3600	-0.491%	-4.866%
2021-05-10	28.5000	28.5000	28.5000	28.5000	-1.893%	-5.333%
2021-05-07	29.0500	29.0500	29.0500	29.0500	+1.149%	-7.126%
2021-05-06	28.7200	28.7200	28.7200	28.7200	+0.560%	-6.058%
2021-05-05	28.5600	28.5600	28.5600	28.5600	+0.211%	-5.532%
2021-05-04	28.5000	28.5000	28.5000	28.5000	-0.558%	-5.333%
2021-05-03	28.6600	28.6600	28.6600	28.6600	+1.739%	-5.862%
2021-04-30	28.1700	28.1700	28.1700	28.1700	-1.366%	-4.224%
2021-04-29	28.5600	28.5600	28.5600	28.5600	-0.035%	-5.532%
2021-04-28	28.5700	28.5700	28.5700	28.5700	+0.246%	-5.565%
2021-04-27	28.5000	28.5000	28.5000	28.5000	+0.070%	-5.333%
2021-04-26	28.4800	28.4800	28.4800	28.4800	+0.459%	-5.267%
2021-04-23	28.3500	28.3500	28.3500	28.3500	+1.942%	-4.832%
2021-04-22	27.8100	27.8100	27.8100	27.8100	-0.536%	-2.985%
2021-04-21	27.9600	27.9600	27.9600	27.9600	+2.081%	-3.505%
2021-04-20	27.3900	27.3900	27.3900	27.3900	-2.353%	-1.497%
2021-04-19	28.0500	28.0500	28.0500	28.0500	-0.953%	-3.815%
2021-04-16	28.3200	28.3200	28.3200	28.3200	+0.319%	-4.732%
2021-04-15	28.2300	28.2300	28.2300	28.2300	+0.320%	-4.428%
2021-04-14	28.1400	28.1400	28.1400	28.1400	+1.078%	-4.122%
2021-04-13	27.8400	27.8400	27.8400	27.8400	-0.890%	-3.089%
2021-04-12	28.0900	28.0900	28.0900	28.0900	0.000%	-3.952%
2021-04-09	28.0900	28.0900	28.0900	28.0900	+0.286%	-3.952%
2021-04-08	28.0100	28.0100	28.0100	28.0100	+0.575%	-3.677%
2021-04-07	27.8500	27.8500	27.8500	27.8500	-1.381%	-3.124%
2021-04-06	28.2400	28.2400	28.2400	28.2400	-0.318%	-4.462%
2021-04-05	28.3300	28.3300	28.3300	28.3300	+0.639%	-4.765%
2021-04-01	28.1500	28.1500	28.1500	28.1500	+1.551%	-4.156%
2021-03-31	27.7200	27.7200	27.7200	27.7200	+0.398%	-2.670%
2021-03-30	27.6100	27.6100	27.6100	27.6100	+1.433%	-2.282%
2021-03-29	27.2200	27.2200	27.2200	27.2200	-2.542%	-0.882%
2021-03-26	27.9300	27.9300	27.9300	27.9300	+2.345%	-3.401%
2021-03-25	27.2900	27.2900	27.2900	27.2900	+2.363%	-1.136%
2021-03-24	26.6600	26.6600	26.6600	26.6600	-1.332%	+1.200%
2021-03-23	27.0200	27.0200	27.0200	27.0200	-3.706%	-0.148%
2021-03-22	28.0600	28.0600	28.0600	28.0600	-1.578%	-3.849%
2021-03-19	28.5100	28.5100	28.5100	28.5100	+0.493%	-5.367%
2021-03-18	28.3700	28.3700	28.3700	28.3700	-1.868%	-4.900%
2021-03-17	28.9100	28.9100	28.9100	28.9100	+0.627%	-6.676%
2021-03-16	28.7300	28.7300	28.7300	28.7300	-1.475%	-6.091%
2021-03-15	29.1600	29.1600	29.1600	29.1600	-0.137%	-7.476%
2021-03-12	29.2000	29.2000	29.2000	29.2000	+0.864%	-7.603%
2021-03-11	28.9500	28.9500	28.9500	28.9500	+1.437%	-6.805%
2021-03-10	28.5400	28.5400	28.5400	28.5400	+2.184%	-5.466%
2021-03-09	27.9300	27.9300	27.9300	27.9300	+0.540%	-3.401%
2021-03-08	27.7800	27.7800	27.7800	27.7800	+1.721%	-2.880%
2021-03-05	27.3100	27.3100	27.3100	27.3100	+2.708%	-1.208%
2021-03-04	26.5900	26.5900	26.5900	26.5900	-1.990%	+1.467%
2021-03-03	27.1300	27.1300	27.1300	27.1300	+0.370%	-0.553%
2021-03-02	27.0300	27.0300	27.0300	27.0300	-1.458%	-0.185%
2021-03-01	27.4300	27.4300	27.4300	27.4300	+3.431%	-1.641%
2021-02-26	26.5200	26.5200	26.5200	26.5200	-0.600%	+1.735%
2021-02-25	26.6800	26.6800	26.6800	26.6800	-2.876%	+1.124%
2021-02-24	27.4700	27.4700	27.4700	27.4700	+2.462%	-1.784%
2021-02-23	26.8100	26.8100	26.8100	26.8100	-0.446%	+0.634%
2021-02-22	26.9300	26.9300	26.9300	26.9300	+0.786%	+0.186%
2021-02-19	26.7200	26.7200	26.7200	26.7200	+1.907%	+0.973%
2021-02-18	26.2200	26.2200	26.2200	26.2200	-1.466%	+2.899%
2021-02-17	26.6100	26.6100	26.6100	26.6100	-0.523%	+1.390%
2021-02-16	26.7500	26.7500	26.7500	26.7500	-0.112%	+0.860%
2021-02-12	26.7800	26.7800	26.7800	26.7800	+0.375%	+0.747%
2021-02-11	26.6800	26.6800	26.6800	26.6800	+0.188%	+1.124%
2021-02-10	26.6300	26.6300	26.6300	26.6300	-0.300%	+1.314%
2021-02-09	26.7100	26.7100	26.7100	26.7100	+0.451%	+1.011%
2021-02-08	26.5900	26.5900	26.5900	26.5900	+2.823%	+1.467%
2021-02-05	25.8600	25.8600	25.8600	25.8600	+1.055%	+4.331%
2021-02-04	25.5900	25.5900	25.5900	25.5900	+2.033%	+5.432%
2021-02-03	25.0800	25.0800	25.0800	25.0800	+0.481%	+7.576%
2021-02-02	24.9600	24.9600	24.9600	24.9600	+1.299%	+8.093%
2021-02-01	24.6400	24.6400	24.6400	24.6400	+2.538%	+9.497%
2021-01-29	24.0300	24.0300	24.0300	24.0300	-1.798%	+12.276%
2021-01-28	24.4700	24.4700	24.4700	24.4700	-0.448%	+10.257%
2021-01-27	24.5800	24.5800	24.5800	24.5800	-1.364%	+9.764%
2021-01-26	24.9200	24.9200	24.9200	24.9200	-0.400%	+8.266%
2021-01-25	25.0200	25.0200	25.0200	25.0200	-0.319%	+7.834%
2021-01-22	25.1000	25.1000	25.1000	25.1000	+1.251%	+7.490%
2021-01-21	24.7900	24.7900	24.7900	24.7900	-0.919%	+8.834%
2021-01-20	25.0200	25.0200	25.0200	25.0200	+0.442%	+7.834%
2021-01-19	24.9100	24.9100	24.9100	24.9100	+1.014%	+8.310%
2021-01-15	24.6600	24.6600	24.6600	24.6600	-1.518%	+9.408%
2021-01-14	25.0400	25.0400	25.0400	25.0400	+2.037%	+7.748%
2021-01-13	24.5400	24.5400	24.5400	24.5400	-1.168%	+9.943%
2021-01-12	24.8300	24.8300	24.8300	24.8300	+1.846%	+8.659%
2021-01-11	24.3800	24.3800	24.3800	24.3800	+0.329%	+10.664%
2021-01-08	24.3000	24.3000	24.3000	24.3000	-1.139%	+11.029%
2021-01-07	24.5800	24.5800	24.5800	24.5800	+1.194%	+9.764%
2021-01-06	24.2900	24.2900	24.2900	24.2900	+4.924%	+11.075%
2021-01-05	23.1500	23.1500	23.1500	23.1500	+2.117%	+16.544%
2021-01-04	22.6700	22.6700	22.6700	22.6700	-0.875%	+19.012%
2020-12-31	22.8700	22.8700	22.8700	22.8700	+0.131%	+17.971%
2020-12-30	22.8400	22.8400	22.8400	22.8400	+1.062%	+18.126%
2020-12-29	22.6000	22.6000	22.6000	22.6000	-1.611%	+19.381%
2020-12-28	22.9700	22.9700	22.9700	22.9700	+0.437%	+17.458%
2020-12-24	22.8700	22.8700	22.8700	22.8700	-0.044%	+17.971%
2020-12-23	22.8800	22.8800	22.8800	22.8800	+1.194%	+17.920%
2020-12-22	22.6100	22.6100	22.6100	22.6100	+0.266%	+19.328%
2020-12-21	22.5500	22.5500	22.5500	22.5500	-0.661%	+19.645%
2020-12-18	22.7000	22.7000	22.7000	22.7000	-0.569%	+18.855%
2020-12-17	22.8300	22.8300	22.8300	22.8300	+1.018%	+18.178%
2020-12-16	22.6000	22.6000	22.6000	22.6000	-0.921%	+19.381%
2020-12-15	22.8100	22.8100	22.8100	22.8100	+2.517%	+18.281%
2020-12-14	22.2500	22.2500	22.2500	22.2500	-0.314%	+21.258%
2020-12-11	22.3200	22.3200	22.3200	22.3200	-0.800%	+20.878%
2020-12-10	22.5000	22.5000	22.5000	22.5000	+0.626%	+19.911%
2020-12-09	22.3600	22.3600	22.3600	22.3600	-0.179%	+20.662%
2020-12-08	22.4000	22.4000	22.4000	22.4000	+0.855%	+20.446%
2020-12-07	22.2100	22.2100	22.2100	22.2100	-0.225%	+21.477%
2020-12-04	22.2600	22.2600	22.2600	22.2600	+2.675%	+21.204%
2020-12-03	21.6800	21.6800	21.6800	21.6800	+0.697%	+24.446%
2020-12-02	21.5300	21.5300	21.5300	21.5300	+0.420%	+25.314%
2020-12-01	21.4400	21.4400	21.4400	21.4400	+1.228%	+25.840%
2020-11-30	21.1800	21.1800	21.1800	21.1800	-2.306%	+27.384%
2020-11-27	21.6800	21.6800	21.6800	21.6800	0.000%	+24.446%
2020-11-26	21.6800	21.6800	21.6800	21.6800	0.000%	+24.446%
2020-11-25	21.6800	21.6800	21.6800	21.6800	-0.914%	+24.446%
2020-11-24	21.8800	21.8800	21.8800	21.8800	+2.579%	+23.309%
2020-11-23	21.3300	21.3300	21.3300	21.3300	+2.057%	+26.489%
2020-11-20	20.9000	20.9000	20.9000	20.9000	-0.191%	+29.091%
2020-11-19	20.9400	20.9400	20.9400	20.9400	+0.384%	+28.844%
2020-11-18	20.8600	20.8600	20.8600	20.8600	-1.184%	+29.338%
2020-11-17	21.1100	21.1100	21.1100	21.1100	+0.190%	+27.807%
2020-11-16	21.0700	21.0700	21.0700	21.0700	+2.931%	+28.049%
2020-11-13	20.4700	20.4700	20.4700	20.4700	+2.197%	+31.803%
2020-11-12	20.0300	20.0300	20.0300	20.0300	-2.102%	+34.698%
2020-11-11	20.4600	20.4600	20.4600	20.4600	-0.486%	+31.867%
2020-11-10	20.5600	20.5600	20.5600	20.5600	+2.697%	+31.226%
2020-11-09	20.0200	20.0200	20.0200	20.0200	+4.543%	+34.765%
2020-11-06	19.1500	19.1500	19.1500	19.1500	-1.136%	+40.888%
2020-11-05	19.3700	19.3700	19.3700	19.3700	+2.813%	+39.288%
2020-11-04	18.8400	18.8400	18.8400	18.8400	-1.361%	+43.206%
2020-11-03	19.1000	19.1000	19.1000	19.1000	+2.688%	+41.257%
2020-11-02	18.6000	18.6000	18.6000	18.6000	+2.254%	+45.054%
2020-10-30	18.1900	18.1900	18.1900	18.1900	-1.195%	+48.323%
2020-10-29	18.4100	18.4100	18.4100	18.4100	+1.321%	+46.551%
2020-10-28	18.1700	18.1700	18.1700	18.1700	-2.886%	+48.487%
2020-10-27	18.7100	18.7100	18.7100	18.7100	-1.423%	+44.201%
2020-10-26	18.9800	18.9800	18.9800	18.9800	-2.114%	+42.150%
2020-10-23	19.3900	19.3900	19.3900	19.3900	+0.571%	+39.144%
2020-10-22	19.2800	19.2800	19.2800	19.2800	+1.474%	+39.938%
2020-10-21	19.0000	19.0000	19.0000	19.0000	-0.419%	+42.000%
2020-10-20	19.0800	19.0800	19.0800	19.0800	+0.686%	+41.405%
2020-10-19	18.9500	18.9500	18.9500	18.9500	-1.044%	+42.375%
2020-10-16	19.1500	19.1500	19.1500	19.1500	-0.416%	+40.888%
2020-10-15	19.2300	19.2300	19.2300	19.2300	+1.371%	+40.302%
2020-10-14	18.9700	18.9700	18.9700	18.9700	-0.577%	+42.225%
2020-10-13	19.0800	19.0800	19.0800	19.0800	-1.140%	+41.405%
2020-10-12	19.3000	19.3000	19.3000	19.3000	+0.783%	+39.793%
2020-10-09	19.1500	19.1500	19.1500	19.1500	+0.525%	+40.888%
2020-10-08	19.0500	19.0500	19.0500	19.0500	+1.384%	+41.627%
2020-10-07	18.7900	18.7900	18.7900	18.7900	+1.843%	+43.587%
2020-10-06	18.4500	18.4500	18.4500	18.4500	-0.162%	+46.233%
2020-10-05	18.4800	18.4800	18.4800	18.4800	+2.610%	+45.996%

.dark-mode .flWP3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flWP3q{ color: #333333; background-color: white; border: 2px solid #333333; }DFSCXDFA U.S. MICRO CAP PORTFOLIOmf NASDAQ

DFSCX
DFA U.S. MICRO CAP PORTFOLIO
mf NASDAQ