Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFRSX
ASIA PACIFIC SMALL COMPANY PORTFOLIO
mf NASDAQ

Inactive
Mar 29, 2022
23.12USD+0.434%(+0.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.120023.120023.120023.1200+0.434%0.000%
2022-03-25		23.020023.020023.020023.0200+0.218%+0.434%
2022-03-24		22.970022.970022.970022.9700+0.613%+0.653%
2022-03-23		22.830022.830022.830022.83000.000%+1.270%
2022-03-22		22.830022.830022.830022.8300+1.332%+1.270%
2022-03-21		22.530022.530022.530022.5300-0.398%+2.619%
2022-03-18		22.620022.620022.620022.6200+1.617%+2.210%
2022-03-17		22.260022.260022.260022.2600+1.644%+3.863%
2022-03-16		21.900021.900021.900021.9000+3.399%+5.571%
2022-03-15		21.180021.180021.180021.1800-0.141%+9.160%
2022-03-14		21.210021.210021.210021.2100-1.257%+9.005%
2022-03-11		21.480021.480021.480021.4800-1.603%+7.635%
2022-03-10		21.830021.830021.830021.8300+0.878%+5.909%
2022-03-09		21.640021.640021.640021.6400+2.317%+6.839%
2022-03-08		21.150021.150021.150021.1500-1.674%+9.314%
2022-03-07		21.510021.510021.510021.5100-2.405%+7.485%
2022-03-04		22.040022.040022.040022.0400-0.226%+4.900%
2022-03-03		22.090022.090022.090022.0900-0.719%+4.663%
2022-03-02		22.250022.250022.250022.2500+1.413%+3.910%
2022-03-01		21.940021.940021.940021.9400-0.046%+5.378%
2022-02-28		21.950021.950021.950021.9500-0.679%+5.330%
2022-02-25		22.100022.100022.100022.1000+2.031%+4.615%
2022-02-24		21.660021.660021.660021.6600-1.321%+6.741%
2022-02-23		21.950021.950021.950021.9500+0.046%+5.330%
2022-02-22		21.940021.940021.940021.9400-1.037%+5.378%
2022-02-18		22.170022.170022.170022.1700-0.180%+4.285%
2022-02-17		22.210022.210022.210022.2100-0.892%+4.097%
2022-02-16		22.410022.410022.410022.4100+0.946%+3.168%
2022-02-15		22.200022.200022.200022.2000+1.324%+4.144%
2022-02-14		21.910021.910021.910021.9100-0.770%+5.523%
2022-02-11		22.080022.080022.080022.0800-1.473%+4.710%
2022-02-10		22.410022.410022.410022.4100-0.928%+3.168%
2022-02-09		22.620022.620022.620022.6200+1.846%+2.210%
2022-02-08		22.210022.210022.210022.2100+1.046%+4.097%
2022-02-07		21.980021.980021.980021.9800+1.337%+5.187%
2022-02-04		21.690021.690021.690021.6900+0.743%+6.593%
2022-02-03		21.530021.530021.530021.5300-1.824%+7.385%
2022-02-02		21.930021.930021.930021.9300+0.550%+5.426%
2022-02-01		21.810021.810021.810021.8100+1.678%+6.006%
2022-01-31		21.450021.450021.450021.4500+2.094%+7.786%
2022-01-28		21.010021.010021.010021.0100+0.574%+10.043%
2022-01-27		20.890020.890020.890020.8900-2.200%+10.675%
2022-01-26		21.360021.360021.360021.3600-0.559%+8.240%
2022-01-25		21.480021.480021.480021.4800-1.105%+7.635%
2022-01-24		21.720021.720021.720021.7200-1.318%+6.446%
2022-01-21		22.010022.010022.010022.0100-2.395%+5.043%
2022-01-20		22.550022.550022.550022.5500-0.661%+2.528%
2022-01-19		22.700022.700022.700022.7000+0.309%+1.850%
2022-01-18		22.630022.630022.630022.6300-0.571%+2.165%
2022-01-14		22.760022.760022.760022.7600-0.524%+1.582%
2022-01-13		22.880022.880022.880022.8800-0.824%+1.049%
2022-01-12		23.070023.070023.070023.0700+0.919%+0.217%
2022-01-11		22.860022.860022.860022.8600+0.838%+1.137%
2022-01-10		22.670022.670022.670022.6700-0.264%+1.985%
2022-01-07		22.730022.730022.730022.7300-0.044%+1.716%
2022-01-06		22.740022.740022.740022.7400-1.601%+1.671%
2022-01-05		23.110023.110023.110023.1100-1.660%+0.043%
2022-01-04		23.500023.500023.500023.5000+1.424%-1.617%
2022-01-03		23.170023.170023.170023.1700-0.515%-0.216%
2021-12-31		23.290023.290023.290023.2900+0.086%-0.730%
2021-12-30		23.270023.270023.270023.2700+0.086%-0.645%
2021-12-29		23.250023.250023.250023.2500+0.868%-0.559%
2021-12-28		23.050023.050023.050023.0500+0.087%+0.304%
2021-12-27		23.030023.030023.030023.0300+0.480%+0.391%
2021-12-23		22.920022.920022.920022.9200+0.792%+0.873%
2021-12-22		22.740022.740022.740022.7400+1.382%+1.671%
2021-12-21		22.430022.430022.430022.4300+1.447%+3.076%
2021-12-20		22.110022.110022.110022.1100-0.763%+4.568%
2021-12-17		22.280022.280022.280022.2800-1.285%+3.770%
2021-12-16		22.570022.570022.570022.5700+0.089%+2.437%
2021-12-15		22.550022.550022.550022.5500-11.290%+2.528%
2021-12-14		25.420025.420025.420025.4200-0.039%-9.048%
2021-12-13		25.430025.430025.430025.4300-1.128%-9.084%
2021-12-10		25.720025.720025.720025.7200+0.902%-10.109%
2021-12-09		25.490025.490025.490025.4900-0.235%-9.298%
2021-12-08		25.550025.550025.550025.5500+0.869%-9.511%
2021-12-07		25.330025.330025.330025.3300+2.096%-8.725%
2021-12-06		24.810024.810024.810024.8100+0.161%-6.812%
2021-12-03		24.770024.770024.770024.7700-1.393%-6.661%
2021-12-02		25.120025.120025.120025.1200+0.480%-7.962%
2021-12-01		25.000025.000025.000025.0000-1.458%-7.520%
2021-11-30		25.370025.370025.370025.3700-0.157%-8.869%
2021-11-29		25.410025.410025.410025.4100+0.276%-9.012%
2021-11-26		25.340025.340025.340025.3400-2.875%-8.761%
2021-11-24		26.090026.090026.090026.0900-0.912%-11.384%
2021-11-23		26.330026.330026.330026.3300-0.303%-12.191%
2021-11-22		26.410026.410026.410026.4100-0.340%-12.457%
2021-11-19		26.500026.500026.500026.5000-0.786%-12.755%
2021-11-18		26.710026.710026.710026.7100+0.263%-13.441%
2021-11-17		26.640026.640026.640026.6400-0.150%-13.213%
2021-11-16		26.680026.680026.680026.6800-0.670%-13.343%
2021-11-15		26.860026.860026.860026.8600+0.037%-13.924%
2021-11-12		26.850026.850026.850026.8500+1.016%-13.892%
2021-11-11		26.580026.580026.580026.5800+0.113%-13.017%
2021-11-10		26.550026.550026.550026.5500-1.191%-12.919%
2021-11-09		26.870026.870026.870026.8700-0.371%-13.956%
2021-11-08		26.970026.970026.970026.9700+0.372%-14.275%
2021-11-05		26.870026.870026.870026.8700+0.186%-13.956%
2021-11-04		26.820026.820026.820026.8200-0.371%-13.796%
2021-11-03		26.920026.920026.920026.9200+0.711%-14.116%
2021-11-02		26.730026.730026.730026.7300-1.110%-13.505%
2021-11-01		27.030027.030027.030027.0300+0.334%-14.465%
2021-10-29		26.940026.940026.940026.9400-0.296%-14.180%
2021-10-28		27.020027.020027.020027.0200+0.334%-14.434%
2021-10-27		26.930026.930026.930026.9300-0.554%-14.148%
2021-10-26		27.080027.080027.080027.0800-0.147%-14.623%
2021-10-25		27.120027.120027.120027.1200+0.185%-14.749%
2021-10-22		27.070027.070027.070027.0700+0.148%-14.592%
2021-10-21		27.030027.030027.030027.0300-0.515%-14.465%
2021-10-20		27.170027.170027.170027.1700+0.258%-14.906%
2021-10-19		27.100027.100027.100027.1000+1.157%-14.686%
2021-10-18		26.790026.790026.790026.79000.000%-13.699%
2021-10-15		26.790026.790026.790026.7900+0.337%-13.699%
2021-10-14		26.700026.700026.700026.7000+1.444%-13.408%
2021-10-13		26.320026.320026.320026.3200+1.075%-12.158%
2021-10-12		26.040026.040026.040026.0400+0.154%-11.214%
2021-10-11		26.000026.000026.000026.0000-0.345%-11.077%
2021-10-08		26.090026.090026.090026.0900+0.423%-11.384%
2021-10-07		25.980025.980025.980025.9800+1.366%-11.008%
2021-10-06		25.630025.630025.630025.6300-0.543%-9.793%
2021-10-05		25.770025.770025.770025.7700+0.468%-10.283%
2021-10-04		25.650025.650025.650025.6500-0.156%-9.864%
2021-10-01		25.690025.690025.690025.6900+0.903%-10.004%
2021-09-30		25.460025.460025.460025.4600+0.632%-9.191%
2021-09-29		25.300025.300025.300025.3000-0.589%-8.617%
2021-09-28		25.450025.450025.450025.4500-1.585%-9.155%
2021-09-27		25.860025.860025.860025.8600+0.233%-10.596%
2021-09-24		25.800025.800025.800025.8000-1.489%-10.388%
2021-09-23		26.190026.190026.190026.1900+2.265%-11.722%
2021-09-22		25.610025.610025.610025.6100+0.708%-9.723%
2021-09-21		25.430025.430025.430025.4300+0.514%-9.084%
2021-09-20		25.300025.300025.300025.3000-2.842%-8.617%
2021-09-17		26.040026.040026.040026.0400-1.026%-11.214%
2021-09-16		26.310026.310026.310026.3100-0.979%-12.125%
2021-09-15		26.570026.570026.570026.5700+0.568%-12.985%
2021-09-14		26.420026.420026.420026.4200-0.751%-12.491%
2021-09-13		26.620026.620026.620026.6200+0.491%-13.148%
2021-09-10		26.490026.490026.490026.4900+0.189%-12.722%
2021-09-09		26.440026.440026.440026.4400-1.122%-12.557%
2021-09-08		26.740026.740026.740026.7400-0.632%-13.538%
2021-09-07		26.910026.910026.910026.9100-0.518%-14.084%
2021-09-03		27.050027.050027.050027.0500+0.858%-14.529%
2021-09-02		26.820026.820026.820026.8200+0.525%-13.796%
2021-09-01		26.680026.680026.680026.6800+0.908%-13.343%
2021-08-31		26.440026.440026.440026.4400+0.303%-12.557%
2021-08-30		26.360026.360026.360026.3600+0.381%-12.291%
2021-08-27		26.260026.260026.260026.2600+0.884%-11.957%
2021-08-26		26.030026.030026.030026.0300-0.951%-11.179%
2021-08-25		26.280026.280026.280026.2800+1.077%-12.024%
2021-08-24		26.000026.000026.000026.0000+0.697%-11.077%
2021-08-23		25.820025.820025.820025.8200+1.334%-10.457%
2021-08-20		25.480025.480025.480025.4800-0.663%-9.262%
2021-08-19		25.650025.650025.650025.65000.000%-9.864%
2021-08-18		25.650025.650025.650025.6500+0.078%-9.864%
2021-08-17		25.630025.630025.630025.6300-2.176%-9.793%
2021-08-16		26.200026.200026.200026.2000-0.758%-11.756%
2021-08-13		26.400026.400026.400026.4000+0.457%-12.424%
2021-08-12		26.280026.280026.280026.2800-0.076%-12.024%
2021-08-11		26.300026.300026.300026.3000+0.612%-12.091%
2021-08-10		26.140026.140026.140026.1400+0.461%-11.553%
2021-08-09		26.020026.020026.020026.0200-0.459%-11.145%
2021-08-06		26.140026.140026.140026.1400-0.153%-11.553%
2021-08-05		26.180026.180026.180026.1800+0.153%-11.688%
2021-08-04		26.140026.140026.140026.1400-0.115%-11.553%
2021-08-03		26.170026.170026.170026.1700+0.809%-11.655%
2021-08-02		25.960025.960025.960025.9600+0.503%-10.940%
2021-07-30		25.830025.830025.830025.8300-0.845%-10.492%
2021-07-29		26.050026.050026.050026.0500+1.520%-11.248%
2021-07-28		25.660025.660025.660025.6600+0.431%-9.899%
2021-07-27		25.550025.550025.550025.5500-1.237%-9.511%
2021-07-26		25.870025.870025.870025.8700-0.154%-10.630%
2021-07-23		25.910025.910025.910025.91000.000%-10.768%
2021-07-22		25.910025.910025.910025.9100+0.621%-10.768%
2021-07-21		25.750025.750025.750025.7500+0.901%-10.214%
2021-07-20		25.520025.520025.520025.5200+0.354%-9.404%
2021-07-19		25.430025.430025.430025.4300-2.117%-9.084%
2021-07-16		25.980025.980025.980025.9800-0.307%-11.008%
2021-07-15		26.060026.060026.060026.0600-0.230%-11.282%
2021-07-14		26.120026.120026.120026.1200+0.346%-11.485%
2021-07-13		26.030026.030026.030026.0300-0.153%-11.179%
2021-07-12		26.070026.070026.070026.0700+0.308%-11.316%
2021-07-06		25.990025.990025.990025.9900-1.329%-11.043%
2021-07-02		26.340026.340026.340026.3400+0.881%-12.225%
2021-07-01		26.110026.110026.110026.1100-0.457%-11.452%
2021-06-30		26.230026.230026.230026.2300+0.383%-11.857%
2021-06-29		26.130026.130026.130026.1300-0.267%-11.519%
2021-06-28		26.200026.200026.200026.2000-0.908%-11.756%
2021-06-25		26.440026.440026.440026.4400+0.494%-12.557%
2021-06-24		26.310026.310026.310026.3100+0.882%-12.125%
2021-06-23		26.080026.080026.080026.0800-0.306%-11.350%
2021-06-22		26.160026.160026.160026.1600+0.307%-11.621%
2021-06-21		26.080026.080026.080026.0800+0.695%-11.350%
2021-06-18		25.900025.900025.900025.9000-0.652%-10.734%
2021-06-17		26.070026.070026.070026.0700-0.799%-11.316%
2021-06-16		26.280026.280026.280026.2800-1.462%-12.024%
2021-06-15		26.670026.670026.670026.6700-0.596%-13.311%
2021-06-14		26.830026.830026.830026.8300+0.187%-13.828%
2021-06-11		26.780026.780026.780026.7800+0.150%-13.667%
2021-06-10		26.740026.740026.740026.7400+0.678%-13.538%
2021-06-09		26.560026.560026.560026.5600-0.188%-12.952%
2021-06-08		26.610026.610026.610026.6100+0.038%-13.115%
2021-06-07		26.600026.600026.600026.6000-0.075%-13.083%
2021-06-04		26.620026.620026.620026.6200+1.217%-13.148%
2021-06-03		26.300026.300026.300026.3000-0.867%-12.091%
2021-06-02		26.530026.530026.530026.5300+0.607%-12.853%
2021-06-01		26.370026.370026.370026.3700+0.610%-12.325%
2021-05-28		26.210026.210026.210026.2100+0.076%-11.789%
2021-05-27		26.190026.190026.190026.1900+1.003%-11.722%
2021-05-26		25.930025.930025.930025.9300+0.856%-10.837%
2021-05-24		25.710025.710025.710025.7100+0.705%-10.074%
2021-05-21		25.530025.530025.530025.5300-0.507%-9.440%
2021-05-20		25.660025.660025.660025.6600+1.584%-9.899%
2021-05-19		25.260025.260025.260025.2600-1.212%-8.472%
2021-05-18		25.570025.570025.570025.5700+0.039%-9.582%
2021-05-17		25.560025.560025.560025.5600-0.117%-9.546%
2021-05-14		25.590025.590025.590025.5900+0.590%-9.652%
2021-05-13		25.440025.440025.440025.4400+0.276%-9.119%
2021-05-12		25.370025.370025.370025.3700-2.084%-8.869%
2021-05-11		25.910025.910025.910025.9100-0.880%-10.768%
2021-05-10		26.140026.140026.140026.1400-0.229%-11.553%
2021-05-07		26.200026.200026.200026.2000+0.769%-11.756%
2021-05-06		26.000026.000026.000026.0000+0.077%-11.077%
2021-05-05		25.980025.980025.980025.9800+0.581%-11.008%
2021-05-04		25.830025.830025.830025.8300-0.616%-10.492%
2021-05-03		25.990025.990025.990025.9900+0.425%-11.043%
2021-04-30		25.880025.880025.880025.8800-1.485%-10.665%
2021-04-29		26.270026.270026.270026.2700+0.152%-11.991%
2021-04-28		26.230026.230026.230026.2300+0.344%-11.857%
2021-04-27		26.140026.140026.140026.1400-0.305%-11.553%
2021-04-26		26.220026.220026.220026.2200+0.268%-11.823%
2021-04-23		26.150026.150026.150026.1500+1.121%-11.587%
2021-04-22		25.860025.860025.860025.8600-0.844%-10.596%
2021-04-21		26.080026.080026.080026.0800+1.242%-11.350%
2021-04-20		25.760025.760025.760025.7600-1.227%-10.248%
2021-04-19		26.080026.080026.080026.0800+0.192%-11.350%
2021-04-16		26.030026.030026.030026.0300+0.192%-11.179%
2021-04-15		25.980025.980025.980025.9800+1.208%-11.008%
2021-04-14		25.670025.670025.670025.6700+0.904%-9.934%
2021-04-13		25.440025.440025.440025.4400+0.633%-9.119%
2021-04-12		25.280025.280025.280025.2800-0.785%-8.544%
2021-04-09		25.480025.480025.480025.4800+0.039%-9.262%
2021-04-08		25.470025.470025.470025.4700+0.831%-9.227%
2021-04-07		25.260025.260025.260025.2600-0.079%-8.472%
2021-04-06		25.280025.280025.280025.28000.000%-8.544%
2021-04-05		25.280025.280025.280025.2800+1.282%-8.544%
2021-04-01		24.960024.960024.960024.9600+1.422%-7.372%
2021-03-31		24.610024.610024.610024.6100+0.244%-6.054%
2021-03-30		24.550024.550024.550024.5500-0.928%-5.825%
2021-03-29		24.780024.780024.780024.7800-0.562%-6.699%
2021-03-26		24.920024.920024.920024.9200+2.173%-7.223%
2021-03-25		24.390024.390024.390024.3900+0.702%-5.207%
2021-03-24		24.220024.220024.220024.2200-1.223%-4.542%
2021-03-23		24.520024.520024.520024.5200-2.194%-5.710%
2021-03-22		25.070025.070025.070025.0700+0.441%-7.778%
2021-03-19		24.960024.960024.960024.9600-0.120%-7.372%
2021-03-18		24.990024.990024.990024.9900-0.990%-7.483%
2021-03-17		25.240025.240025.240025.2400+0.598%-8.399%
2021-03-16		25.090025.090025.090025.0900+0.120%-7.852%
2021-03-15		25.060025.060025.060025.0600+0.401%-7.741%
2021-03-12		24.960024.960024.960024.9600-0.120%-7.372%
2021-03-11		24.990024.990024.990024.9900+1.256%-7.483%
2021-03-10		24.680024.680024.680024.6800+0.653%-6.321%
2021-03-09		24.520024.520024.520024.5200+1.574%-5.710%
2021-03-08		24.140024.140024.140024.1400-1.389%-4.225%
2021-03-05		24.480024.480024.480024.4800+0.287%-5.556%
2021-03-04		24.410024.410024.410024.4100-1.254%-5.285%
2021-03-03		24.720024.720024.720024.7200-0.323%-6.472%
2021-03-02		24.800024.800024.800024.8000-0.442%-6.774%
2021-03-01		24.910024.910024.910024.9100+2.258%-7.186%
2021-02-26		24.360024.360024.360024.3600-2.011%-5.090%
2021-02-25		24.860024.860024.860024.8600-1.972%-6.999%
2021-02-24		25.360025.360025.360025.3600+0.635%-8.833%
2021-02-23		25.200025.200025.200025.2000+0.438%-8.254%
2021-02-22		25.090025.090025.090025.0900+0.682%-7.852%
2021-02-19		24.920024.920024.920024.9200+0.201%-7.223%
2021-02-18		24.870024.870024.870024.8700-0.758%-7.037%
2021-02-17		25.060025.060025.060025.0600+0.040%-7.741%
2021-02-16		25.050025.050025.050025.0500+1.253%-7.705%
2021-02-12		24.740024.740024.740024.7400-0.040%-6.548%
2021-02-11		24.750024.750024.750024.7500+0.446%-6.586%
2021-02-10		24.640024.640024.640024.6400-0.081%-6.169%
2021-02-09		24.660024.660024.660024.6600-0.041%-6.245%
2021-02-08		24.670024.670024.670024.6700+1.189%-6.283%
2021-02-05		24.380024.380024.380024.3800+0.994%-5.168%
2021-02-04		24.140024.140024.140024.1400-0.083%-4.225%
2021-02-03		24.160024.160024.160024.1600+0.877%-4.305%
2021-02-02		23.950023.950023.950023.9500+1.268%-3.466%
2021-02-01		23.650023.650023.650023.6500+1.459%-2.241%
2021-01-29		23.310023.310023.310023.3100-1.728%-0.815%
2021-01-28		23.720023.720023.720023.7200-0.420%-2.530%
2021-01-27		23.820023.820023.820023.8200-2.337%-2.939%
2021-01-26		24.390024.390024.390024.3900-0.041%-5.207%
2021-01-25		24.400024.400024.400024.4000+0.329%-5.246%
2021-01-22		24.320024.320024.320024.3200-0.694%-4.934%
2021-01-21		24.490024.490024.490024.4900-0.163%-5.594%
2021-01-20		24.530024.530024.530024.5300+2.208%-5.748%
2021-01-19		24.000024.000024.000024.0000+1.309%-3.667%
2021-01-15		23.690023.690023.690023.6900-1.168%-2.406%
2021-01-14		23.970023.970023.970023.9700+0.419%-3.546%
2021-01-13		23.870023.870023.870023.8700-0.167%-3.142%
2021-01-12		23.910023.910023.910023.9100+1.314%-3.304%
2021-01-11		23.600023.600023.600023.6000-1.708%-2.034%
2021-01-08		24.010024.010024.010024.0100-0.125%-3.707%
2021-01-07		24.040024.040024.040024.0400+0.208%-3.827%
2021-01-06		23.990023.990023.990023.9900+0.083%-3.627%
2021-01-05		23.970023.970023.970023.9700+2.392%-3.546%
2021-01-04		23.410023.410023.410023.4100-0.128%-1.239%
2020-12-31		23.440023.440023.440023.4400+0.043%-1.365%
2020-12-30		23.430023.430023.430023.4300+0.991%-1.323%
2020-12-29		23.200023.200023.200023.2000+0.389%-0.345%
2020-12-28		23.110023.110023.110023.1100+0.087%+0.043%
2020-12-24		23.090023.090023.090023.0900+0.698%+0.130%
2020-12-23		22.930022.930022.930022.9300+1.370%+0.829%
2020-12-22		22.620022.620022.620022.6200-1.866%+2.210%
2020-12-21		23.050023.050023.050023.0500-0.346%+0.304%
2020-12-18		23.130023.130023.130023.1300-0.259%-0.043%
2020-12-17		23.190023.190023.190023.1900+1.311%-0.302%
2020-12-16		22.890022.890022.890022.8900-2.720%+1.005%
2020-12-15		23.530023.530023.530023.5300+0.685%-1.742%
2020-12-14		23.370023.370023.370023.3700-0.171%-1.070%
2020-12-11		23.410023.410023.410023.4100-0.128%-1.239%
2020-12-10		23.440023.440023.440023.4400+0.601%-1.365%
2020-12-09		23.300023.300023.300023.3000+0.345%-0.773%
2020-12-08		23.220023.220023.220023.2200+0.086%-0.431%
2020-12-07		23.200023.200023.200023.2000-0.386%-0.345%
2020-12-04		23.290023.290023.290023.2900+0.475%-0.730%
2020-12-03		23.180023.180023.180023.1800+0.346%-0.259%
2020-12-02		23.100023.100023.100023.1000+0.785%+0.087%
2020-12-01		22.920022.920022.920022.9200+1.641%+0.873%
2020-11-30		22.550022.550022.550022.5500-1.700%+2.528%
2020-11-27		22.940022.940022.940022.9400+0.526%+0.785%
2020-11-26		22.820022.820022.820022.82000.000%+1.315%
2020-11-25		22.820022.820022.820022.8200-0.306%+1.315%
2020-11-24		22.890022.890022.890022.8900+2.188%+1.005%
2020-11-23		22.400022.400022.400022.4000+0.358%+3.214%
2020-11-20		22.320022.320022.320022.3200+0.090%+3.584%
2020-11-19		22.300022.300022.300022.3000+0.951%+3.677%
2020-11-18		22.090022.090022.090022.0900-0.316%+4.663%
2020-11-17		22.160022.160022.160022.1600-0.360%+4.332%
2020-11-16		22.240022.240022.240022.2400+1.091%+3.957%
2020-11-13		22.000022.000022.000022.0000+1.476%+5.091%
2020-11-12		21.680021.680021.680021.6800-1.005%+6.642%
2020-11-11		21.900021.900021.900021.9000+0.551%+5.571%
2020-11-10		21.780021.780021.780021.7800-0.275%+6.152%
2020-11-09		21.840021.840021.840021.8400+1.629%+5.861%
2020-11-06		21.490021.490021.490021.4900+0.374%+7.585%
2020-11-05		21.410021.410021.410021.4100+2.147%+7.987%
2020-11-04		20.960020.960020.960020.9600+0.963%+10.305%
2020-11-03		20.760020.760020.760020.7600+2.925%+11.368%
2020-11-02		20.170020.170020.170020.1700+0.199%+14.626%
2020-10-30		20.130020.130020.130020.1300-1.324%+14.853%
2020-10-29		20.400020.400020.400020.4000+0.493%+13.333%
2020-10-28		20.300020.300020.300020.3000-1.695%+13.892%
2020-10-27		20.650020.650020.650020.6500-1.149%+11.961%
2020-10-26		20.890020.890020.890020.8900-1.276%+10.675%
2020-10-23		21.160021.160021.160021.1600-0.424%+9.263%
2020-10-22		21.250021.250021.250021.2500+0.520%+8.800%
2020-10-21		21.140021.140021.140021.1400+0.523%+9.366%
2020-10-20		21.030021.030021.030021.0300+0.574%+9.938%
2020-10-19		20.910020.910020.910020.9100-0.759%+10.569%
2020-10-16		21.070021.070021.070021.0700-0.095%+9.729%
2020-10-15		21.090021.090021.090021.0900-0.189%+9.625%
2020-10-14		21.130021.130021.130021.1300+0.095%+9.418%
2020-10-13		21.110021.110021.110021.1100-0.845%+9.522%
2020-10-12		21.290021.290021.290021.2900+0.425%+8.596%
2020-10-09		21.200021.200021.200021.2000+1.000%+9.057%
2020-10-08		20.990020.990020.990020.9900+1.157%+10.148%
2020-10-07		20.750020.750020.750020.7500+2.016%+11.422%
2020-10-06		20.340020.340020.340020.3400-0.587%+13.668%
2020-10-05		20.460020.460020.460020.4600+1.892%+13.001%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC