Dark

DFREX
DFA REAL ESTATE SECURITIES PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

49.96USD+4.062%(+1.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.9600	49.9600	49.9600	49.9600	+4.062%	0.000%
2022-03-25	48.0100	48.0100	48.0100	48.0100	+1.287%	+4.062%
2022-03-24	47.4000	47.4000	47.4000	47.4000	+0.680%	+5.401%
2022-03-23	47.0800	47.0800	47.0800	47.0800	-1.092%	+6.117%
2022-03-22	47.6000	47.6000	47.6000	47.6000	+0.211%	+4.958%
2022-03-21	47.5000	47.5000	47.5000	47.5000	-0.544%	+5.179%
2022-03-18	47.7600	47.7600	47.7600	47.7600	+0.189%	+4.606%
2022-03-17	47.6700	47.6700	47.6700	47.6700	+1.382%	+4.804%
2022-03-16	47.0200	47.0200	47.0200	47.0200	+1.031%	+6.253%
2022-03-15	46.5400	46.5400	46.5400	46.5400	+0.714%	+7.349%
2022-03-14	46.2100	46.2100	46.2100	46.2100	-0.709%	+8.115%
2022-03-11	46.5400	46.5400	46.5400	46.5400	-0.894%	+7.349%
2022-03-10	46.9600	46.9600	46.9600	46.9600	+0.256%	+6.388%
2022-03-09	46.8400	46.8400	46.8400	46.8400	+1.451%	+6.661%
2022-03-08	46.1700	46.1700	46.1700	46.1700	-0.453%	+8.209%
2022-03-07	46.3800	46.3800	46.3800	46.3800	-1.945%	+7.719%
2022-03-04	47.3000	47.3000	47.3000	47.3000	+0.810%	+5.624%
2022-03-03	46.9200	46.9200	46.9200	46.9200	+1.012%	+6.479%
2022-03-02	46.4500	46.4500	46.4500	46.4500	+1.931%	+7.557%
2022-03-01	45.5700	45.5700	45.5700	45.5700	-0.393%	+9.634%
2022-02-28	45.7500	45.7500	45.7500	45.7500	-1.655%	+9.202%
2022-02-25	46.5200	46.5200	46.5200	46.5200	+2.422%	+7.395%
2022-02-24	45.4200	45.4200	45.4200	45.4200	+1.656%	+9.996%
2022-02-23	44.6800	44.6800	44.6800	44.6800	-1.369%	+11.817%
2022-02-22	45.3000	45.3000	45.3000	45.3000	-0.374%	+10.287%
2022-02-18	45.4700	45.4700	45.4700	45.4700	-0.590%	+9.875%
2022-02-17	45.7400	45.7400	45.7400	45.7400	-0.845%	+9.226%
2022-02-16	46.1300	46.1300	46.1300	46.1300	+0.435%	+8.303%
2022-02-15	45.9300	45.9300	45.9300	45.9300	+0.613%	+8.774%
2022-02-14	45.6500	45.6500	45.6500	45.6500	-0.933%	+9.441%
2022-02-11	46.0800	46.0800	46.0800	46.0800	-0.882%	+8.420%
2022-02-10	46.4900	46.4900	46.4900	46.4900	-2.475%	+7.464%
2022-02-09	47.6700	47.6700	47.6700	47.6700	+2.296%	+4.804%
2022-02-08	46.6000	46.6000	46.6000	46.6000	-0.640%	+7.210%
2022-02-07	46.9000	46.9000	46.9000	46.9000	-0.213%	+6.525%
2022-02-04	47.0000	47.0000	47.0000	47.0000	-1.032%	+6.298%
2022-02-03	47.4900	47.4900	47.4900	47.4900	-1.124%	+5.201%
2022-02-02	48.0300	48.0300	48.0300	48.0300	+1.350%	+4.018%
2022-02-01	47.3900	47.3900	47.3900	47.3900	-0.587%	+5.423%
2022-01-31	47.6700	47.6700	47.6700	47.6700	+1.253%	+4.804%
2022-01-28	47.0800	47.0800	47.0800	47.0800	+3.200%	+6.117%
2022-01-27	45.6200	45.6200	45.6200	45.6200	-1.702%	+9.513%
2022-01-26	46.4100	46.4100	46.4100	46.4100	-1.528%	+7.649%
2022-01-25	47.1300	47.1300	47.1300	47.1300	-0.169%	+6.005%
2022-01-24	47.2100	47.2100	47.2100	47.2100	+0.085%	+5.825%
2022-01-21	47.1700	47.1700	47.1700	47.1700	-0.254%	+5.915%
2022-01-20	47.2900	47.2900	47.2900	47.2900	-1.294%	+5.646%
2022-01-19	47.9100	47.9100	47.9100	47.9100	-1.298%	+4.279%
2022-01-18	48.5400	48.5400	48.5400	48.5400	-0.797%	+2.925%
2022-01-14	48.9300	48.9300	48.9300	48.9300	-0.891%	+2.105%
2022-01-13	49.3700	49.3700	49.3700	49.3700	-0.142%	+1.195%
2022-01-12	49.4400	49.4400	49.4400	49.4400	+0.122%	+1.052%
2022-01-11	49.3800	49.3800	49.3800	49.3800	-0.101%	+1.175%
2022-01-10	49.4300	49.4300	49.4300	49.4300	-0.563%	+1.072%
2022-01-07	49.7100	49.7100	49.7100	49.7100	-0.600%	+0.503%
2022-01-06	50.0100	50.0100	50.0100	50.0100	+0.180%	-0.100%
2022-01-05	49.9200	49.9200	49.9200	49.9200	-2.823%	+0.080%
2022-01-04	51.3700	51.3700	51.3700	51.3700	-0.097%	-2.745%
2022-01-03	51.4200	51.4200	51.4200	51.4200	-0.714%	-2.839%
2021-12-31	51.7900	51.7900	51.7900	51.7900	+0.213%	-3.534%
2021-12-30	51.6800	51.6800	51.6800	51.6800	+0.389%	-3.328%
2021-12-29	51.4800	51.4800	51.4800	51.4800	+0.645%	-2.953%
2021-12-28	51.1500	51.1500	51.1500	51.1500	+0.393%	-2.326%
2021-12-27	50.9500	50.9500	50.9500	50.9500	+1.758%	-1.943%
2021-12-23	50.0700	50.0700	50.0700	50.0700	-0.219%	-0.220%
2021-12-22	50.1800	50.1800	50.1800	50.1800	+0.966%	-0.438%
2021-12-21	49.7000	49.7000	49.7000	49.7000	+1.016%	+0.523%
2021-12-20	49.2000	49.2000	49.2000	49.2000	-0.666%	+1.545%
2021-12-17	49.5300	49.5300	49.5300	49.5300	-0.081%	+0.868%
2021-12-16	49.5700	49.5700	49.5700	49.5700	+0.061%	+0.787%
2021-12-15	49.5400	49.5400	49.5400	49.5400	+1.350%	+0.848%
2021-12-14	48.8800	48.8800	48.8800	48.8800	-1.173%	+2.209%
2021-12-13	49.4600	49.4600	49.4600	49.4600	-1.159%	+1.011%
2021-12-10	50.0400	50.0400	50.0400	50.0400	+0.281%	-0.160%
2021-12-09	49.9000	49.9000	49.9000	49.9000	-1.442%	+0.120%
2021-12-08	50.6300	50.6300	50.6300	50.6300	+0.716%	-1.323%
2021-12-07	50.2700	50.2700	50.2700	50.2700	+1.412%	-0.617%
2021-12-06	49.5700	49.5700	49.5700	49.5700	+1.703%	+0.787%
2021-12-03	48.7400	48.7400	48.7400	48.7400	-0.388%	+2.503%
2021-12-02	48.9300	48.9300	48.9300	48.9300	+2.881%	+2.105%
2021-12-01	47.5600	47.5600	47.5600	47.5600	-1.532%	+5.046%
2021-11-30	48.3000	48.3000	48.3000	48.3000	-2.028%	+3.437%
2021-11-29	49.3000	49.3000	49.3000	49.3000	+1.025%	+1.339%
2021-11-26	48.8000	48.8000	48.8000	48.8000	-2.828%	+2.377%
2021-11-24	50.2200	50.2200	50.2200	50.2200	+1.209%	-0.518%
2021-11-23	49.6200	49.6200	49.6200	49.6200	+0.813%	+0.685%
2021-11-22	49.2200	49.2200	49.2200	49.2200	-0.465%	+1.503%
2021-11-19	49.4500	49.4500	49.4500	49.4500	-0.643%	+1.031%
2021-11-18	49.7700	49.7700	49.7700	49.7700	+0.121%	+0.382%
2021-11-17	49.7100	49.7100	49.7100	49.7100	+0.526%	+0.503%
2021-11-16	49.4500	49.4500	49.4500	49.4500	-0.743%	+1.031%
2021-11-15	49.8200	49.8200	49.8200	49.8200	+0.707%	+0.281%
2021-11-12	49.4700	49.4700	49.4700	49.4700	-0.061%	+0.990%
2021-11-11	49.5000	49.5000	49.5000	49.5000	+0.121%	+0.929%
2021-11-10	49.4400	49.4400	49.4400	49.4400	-0.282%	+1.052%
2021-11-09	49.5800	49.5800	49.5800	49.5800	+0.222%	+0.766%
2021-11-08	49.4700	49.4700	49.4700	49.4700	-0.161%	+0.990%
2021-11-05	49.5500	49.5500	49.5500	49.5500	+0.630%	+0.827%
2021-11-04	49.2400	49.2400	49.2400	49.2400	-1.204%	+1.462%
2021-11-03	49.8400	49.8400	49.8400	49.8400	+0.565%	+0.241%
2021-11-02	49.5600	49.5600	49.5600	49.5600	+0.752%	+0.807%
2021-11-01	49.1900	49.1900	49.1900	49.1900	+0.593%	+1.565%
2021-10-29	48.9000	48.9000	48.9000	48.9000	-1.112%	+2.168%
2021-10-28	49.4500	49.4500	49.4500	49.4500	+1.374%	+1.031%
2021-10-27	48.7800	48.7800	48.7800	48.7800	-0.712%	+2.419%
2021-10-26	49.1300	49.1300	49.1300	49.1300	+0.409%	+1.689%
2021-10-25	48.9300	48.9300	48.9300	48.9300	+0.205%	+2.105%
2021-10-22	48.8300	48.8300	48.8300	48.8300	+0.391%	+2.314%
2021-10-21	48.6400	48.6400	48.6400	48.6400	+0.165%	+2.714%
2021-10-20	48.5600	48.5600	48.5600	48.5600	+1.547%	+2.883%
2021-10-19	47.8200	47.8200	47.8200	47.8200	+0.084%	+4.475%
2021-10-18	47.7800	47.7800	47.7800	47.7800	+0.273%	+4.563%
2021-10-15	47.6500	47.6500	47.6500	47.6500	+0.042%	+4.848%
2021-10-14	47.6300	47.6300	47.6300	47.6300	+1.190%	+4.892%
2021-10-13	47.0700	47.0700	47.0700	47.0700	+0.663%	+6.140%
2021-10-12	46.7600	46.7600	46.7600	46.7600	+1.322%	+6.843%
2021-10-11	46.1500	46.1500	46.1500	46.1500	+0.195%	+8.256%
2021-10-08	46.0600	46.0600	46.0600	46.0600	-0.968%	+8.467%
2021-10-07	46.5100	46.5100	46.5100	46.5100	+0.172%	+7.418%
2021-10-06	46.4300	46.4300	46.4300	46.4300	+1.155%	+7.603%
2021-10-05	45.9000	45.9000	45.9000	45.9000	-0.821%	+8.845%
2021-10-04	46.2800	46.2800	46.2800	46.2800	+0.151%	+7.952%
2021-10-01	46.2100	46.2100	46.2100	46.2100	+1.338%	+8.115%
2021-09-30	45.6000	45.6000	45.6000	45.6000	-1.639%	+9.561%
2021-09-29	46.3600	46.3600	46.3600	46.3600	+0.717%	+7.765%
2021-09-28	46.0300	46.0300	46.0300	46.0300	-0.519%	+8.538%
2021-09-27	46.2700	46.2700	46.2700	46.2700	-1.448%	+7.975%
2021-09-24	46.9500	46.9500	46.9500	46.9500	-1.199%	+6.411%
2021-09-23	47.5200	47.5200	47.5200	47.5200	-0.356%	+5.135%
2021-09-22	47.6900	47.6900	47.6900	47.6900	+0.889%	+4.760%
2021-09-21	47.2700	47.2700	47.2700	47.2700	+0.085%	+5.691%
2021-09-20	47.2300	47.2300	47.2300	47.2300	-0.443%	+5.780%
2021-09-17	47.4400	47.4400	47.4400	47.4400	-1.043%	+5.312%
2021-09-16	47.9400	47.9400	47.9400	47.9400	+0.125%	+4.214%
2021-09-15	47.8800	47.8800	47.8800	47.8800	+0.251%	+4.344%
2021-09-14	47.7600	47.7600	47.7600	47.7600	-0.188%	+4.606%
2021-09-13	47.8500	47.8500	47.8500	47.8500	+0.694%	+4.410%
2021-09-10	47.5200	47.5200	47.5200	47.5200	-1.411%	+5.135%
2021-09-09	48.2000	48.2000	48.2000	48.2000	-2.152%	+3.651%
2021-09-08	49.2600	49.2600	49.2600	49.2600	+0.674%	+1.421%
2021-09-07	48.9300	48.9300	48.9300	48.9300	-1.132%	+2.105%
2021-09-03	49.4900	49.4900	49.4900	49.4900	-0.040%	+0.950%
2021-09-02	49.5100	49.5100	49.5100	49.5100	+0.548%	+0.909%
2021-09-01	49.2400	49.2400	49.2400	49.2400	+1.526%	+1.462%
2021-08-31	48.5000	48.5000	48.5000	48.5000	+0.560%	+3.010%
2021-08-30	48.2300	48.2300	48.2300	48.2300	+1.026%	+3.587%
2021-08-27	47.7400	47.7400	47.7400	47.7400	+0.994%	+4.650%
2021-08-26	47.2700	47.2700	47.2700	47.2700	+0.042%	+5.691%
2021-08-25	47.2500	47.2500	47.2500	47.2500	-0.063%	+5.735%
2021-08-24	47.2800	47.2800	47.2800	47.2800	-0.505%	+5.668%
2021-08-23	47.5200	47.5200	47.5200	47.5200	-0.356%	+5.135%
2021-08-20	47.6900	47.6900	47.6900	47.6900	+0.485%	+4.760%
2021-08-19	47.4600	47.4600	47.4600	47.4600	+0.572%	+5.268%
2021-08-18	47.1900	47.1900	47.1900	47.1900	-0.945%	+5.870%
2021-08-17	47.6400	47.6400	47.6400	47.6400	+0.021%	+4.870%
2021-08-16	47.6300	47.6300	47.6300	47.6300	-0.021%	+4.892%
2021-08-13	47.6400	47.6400	47.6400	47.6400	+0.655%	+4.870%
2021-08-12	47.3300	47.3300	47.3300	47.3300	+0.233%	+5.557%
2021-08-11	47.2200	47.2200	47.2200	47.2200	+0.639%	+5.803%
2021-08-10	46.9200	46.9200	46.9200	46.9200	-1.117%	+6.479%
2021-08-09	47.4500	47.4500	47.4500	47.4500	-0.545%	+5.290%
2021-08-06	47.7100	47.7100	47.7100	47.7100	-0.105%	+4.716%
2021-08-05	47.7600	47.7600	47.7600	47.7600	+1.122%	+4.606%
2021-08-04	47.2300	47.2300	47.2300	47.2300	-0.506%	+5.780%
2021-08-03	47.4700	47.4700	47.4700	47.4700	+0.211%	+5.245%
2021-08-02	47.3700	47.3700	47.3700	47.3700	-0.274%	+5.468%
2021-07-30	47.5000	47.5000	47.5000	47.5000	+0.190%	+5.179%
2021-07-29	47.4100	47.4100	47.4100	47.4100	-0.105%	+5.379%
2021-07-28	47.4600	47.4600	47.4600	47.4600	-0.461%	+5.268%
2021-07-27	47.6800	47.6800	47.6800	47.6800	+0.612%	+4.782%
2021-07-26	47.3900	47.3900	47.3900	47.3900	-0.042%	+5.423%
2021-07-23	47.4100	47.4100	47.4100	47.4100	+0.872%	+5.379%
2021-07-22	47.0000	47.0000	47.0000	47.0000	-0.886%	+6.298%
2021-07-21	47.4200	47.4200	47.4200	47.4200	-0.105%	+5.356%
2021-07-20	47.4700	47.4700	47.4700	47.4700	+2.306%	+5.245%
2021-07-19	46.4000	46.4000	46.4000	46.4000	-1.861%	+7.672%
2021-07-16	47.2800	47.2800	47.2800	47.2800	+0.085%	+5.668%
2021-07-15	47.2400	47.2400	47.2400	47.2400	+0.170%	+5.758%
2021-07-14	47.1600	47.1600	47.1600	47.1600	+0.899%	+5.937%
2021-07-13	46.7400	46.7400	46.7400	46.7400	-1.392%	+6.889%
2021-07-12	47.4000	47.4000	47.4000	47.4000	+2.553%	+5.401%
2021-07-06	46.2200	46.2200	46.2200	46.2200	+0.829%	+8.092%
2021-07-02	45.8400	45.8400	45.8400	45.8400	+0.504%	+8.988%
2021-07-01	45.6100	45.6100	45.6100	45.6100	+0.374%	+9.537%
2021-06-30	45.4400	45.4400	45.4400	45.4400	-0.591%	+9.947%
2021-06-29	45.7100	45.7100	45.7100	45.7100	-0.436%	+9.298%
2021-06-28	45.9100	45.9100	45.9100	45.9100	-0.347%	+8.822%
2021-06-25	46.0700	46.0700	46.0700	46.0700	+0.766%	+8.444%
2021-06-24	45.7200	45.7200	45.7200	45.7200	-0.305%	+9.274%
2021-06-23	45.8600	45.8600	45.8600	45.8600	-0.218%	+8.940%
2021-06-22	45.9600	45.9600	45.9600	45.9600	-0.519%	+8.703%
2021-06-21	46.2000	46.2000	46.2000	46.2000	+2.009%	+8.139%
2021-06-18	45.2900	45.2900	45.2900	45.2900	-1.672%	+10.311%
2021-06-17	46.0600	46.0600	46.0600	46.0600	+0.109%	+8.467%
2021-06-16	46.0100	46.0100	46.0100	46.0100	-0.841%	+8.585%
2021-06-15	46.4000	46.4000	46.4000	46.4000	-1.108%	+7.672%
2021-06-14	46.9200	46.9200	46.9200	46.9200	+0.514%	+6.479%
2021-06-11	46.6800	46.6800	46.6800	46.6800	-0.490%	+7.027%
2021-06-10	46.9100	46.9100	46.9100	46.9100	+0.903%	+6.502%
2021-06-09	46.4900	46.4900	46.4900	46.4900	+0.216%	+7.464%
2021-06-08	46.3900	46.3900	46.3900	46.3900	+0.651%	+7.696%
2021-06-07	46.0900	46.0900	46.0900	46.0900	+1.252%	+8.397%
2021-06-04	45.5200	45.5200	45.5200	45.5200	+0.066%	+9.754%
2021-06-03	45.4900	45.4900	45.4900	45.4900	-0.263%	+9.826%
2021-06-02	45.6100	45.6100	45.6100	45.6100	+1.356%	+9.537%
2021-06-01	45.0000	45.0000	45.0000	45.0000	+1.787%	+11.022%
2021-05-28	44.2100	44.2100	44.2100	44.2100	+0.729%	+13.006%
2021-05-27	43.8900	43.8900	43.8900	43.8900	-0.318%	+13.830%
2021-05-26	44.0300	44.0300	44.0300	44.0300	+0.479%	+13.468%
2021-05-24	43.8200	43.8200	43.8200	43.8200	+1.154%	+14.012%
2021-05-21	43.3200	43.3200	43.3200	43.3200	-0.115%	+15.328%
2021-05-20	43.3700	43.3700	43.3700	43.3700	+1.190%	+15.195%
2021-05-19	42.8600	42.8600	42.8600	42.8600	-0.395%	+16.566%
2021-05-18	43.0300	43.0300	43.0300	43.0300	+0.210%	+16.105%
2021-05-17	42.9400	42.9400	42.9400	42.9400	0.000%	+16.348%
2021-05-14	42.9400	42.9400	42.9400	42.9400	+1.154%	+16.348%
2021-05-13	42.4500	42.4500	42.4500	42.4500	+1.264%	+17.691%
2021-05-12	41.9200	41.9200	41.9200	41.9200	-2.375%	+19.179%
2021-05-11	42.9400	42.9400	42.9400	42.9400	-1.174%	+16.348%
2021-05-10	43.4500	43.4500	43.4500	43.4500	0.000%	+14.983%
2021-05-07	43.4500	43.4500	43.4500	43.4500	+1.211%	+14.983%
2021-05-06	42.9300	42.9300	42.9300	42.9300	+0.633%	+16.375%
2021-05-05	42.6600	42.6600	42.6600	42.6600	-1.660%	+17.112%
2021-05-04	43.3800	43.3800	43.3800	43.3800	-0.596%	+15.168%
2021-05-03	43.6400	43.6400	43.6400	43.6400	-0.411%	+14.482%
2021-04-30	43.8200	43.8200	43.8200	43.8200	+0.528%	+14.012%
2021-04-29	43.5900	43.5900	43.5900	43.5900	+0.786%	+14.613%
2021-04-28	43.2500	43.2500	43.2500	43.2500	-0.254%	+15.514%
2021-04-27	43.3600	43.3600	43.3600	43.3600	-0.046%	+15.221%
2021-04-26	43.3800	43.3800	43.3800	43.3800	+0.254%	+15.168%
2021-04-23	43.2700	43.2700	43.2700	43.2700	+0.464%	+15.461%
2021-04-22	43.0700	43.0700	43.0700	43.0700	-0.439%	+15.997%
2021-04-21	43.2600	43.2600	43.2600	43.2600	+0.605%	+15.488%
2021-04-20	43.0000	43.0000	43.0000	43.0000	+1.010%	+16.186%
2021-04-19	42.5700	42.5700	42.5700	42.5700	+0.330%	+17.360%
2021-04-16	42.4300	42.4300	42.4300	42.4300	+0.165%	+17.747%
2021-04-15	42.3600	42.3600	42.3600	42.3600	+1.827%	+17.941%
2021-04-14	41.6000	41.6000	41.6000	41.6000	-0.763%	+20.096%
2021-04-13	41.9200	41.9200	41.9200	41.9200	+0.672%	+19.179%
2021-04-12	41.6400	41.6400	41.6400	41.6400	+0.580%	+19.981%
2021-04-09	41.4000	41.4000	41.4000	41.4000	-0.121%	+20.676%
2021-04-08	41.4500	41.4500	41.4500	41.4500	-0.456%	+20.531%
2021-04-07	41.6400	41.6400	41.6400	41.6400	+0.144%	+19.981%
2021-04-06	41.5800	41.5800	41.5800	41.5800	+0.314%	+20.154%
2021-04-05	41.4500	41.4500	41.4500	41.4500	+0.363%	+20.531%
2021-04-01	41.3000	41.3000	41.3000	41.3000	+1.850%	+20.969%
2021-03-31	40.5500	40.5500	40.5500	40.5500	-0.686%	+23.206%
2021-03-30	40.8300	40.8300	40.8300	40.8300	-0.390%	+22.361%
2021-03-29	40.9900	40.9900	40.9900	40.9900	-0.437%	+21.883%
2021-03-26	41.1700	41.1700	41.1700	41.1700	+2.184%	+21.350%
2021-03-25	40.2900	40.2900	40.2900	40.2900	+0.801%	+24.001%
2021-03-24	39.9700	39.9700	39.9700	39.9700	-0.448%	+24.994%
2021-03-23	40.1500	40.1500	40.1500	40.1500	+0.050%	+24.433%
2021-03-22	40.1300	40.1300	40.1300	40.1300	+0.804%	+24.495%
2021-03-19	39.8100	39.8100	39.8100	39.8100	-1.485%	+25.496%
2021-03-18	40.4100	40.4100	40.4100	40.4100	-0.713%	+23.633%
2021-03-17	40.7000	40.7000	40.7000	40.7000	0.000%	+22.752%
2021-03-16	40.7000	40.7000	40.7000	40.7000	-0.318%	+22.752%
2021-03-15	40.8300	40.8300	40.8300	40.8300	+1.466%	+22.361%
2021-03-12	40.2400	40.2400	40.2400	40.2400	+1.822%	+24.155%
2021-03-11	39.5200	39.5200	39.5200	39.5200	+1.048%	+26.417%
2021-03-10	39.1100	39.1100	39.1100	39.1100	+0.929%	+27.742%
2021-03-09	38.7500	38.7500	38.7500	38.7500	+0.597%	+28.929%
2021-03-08	38.5200	38.5200	38.5200	38.5200	+0.970%	+29.699%
2021-03-05	38.1500	38.1500	38.1500	38.1500	+1.140%	+30.957%
2021-03-04	37.7200	37.7200	37.7200	37.7200	-0.919%	+32.450%
2021-03-03	38.0700	38.0700	38.0700	38.0700	-0.575%	+31.232%
2021-03-02	38.2900	38.2900	38.2900	38.2900	-0.777%	+30.478%
2021-03-01	38.5900	38.5900	38.5900	38.5900	+0.182%	+29.464%
2021-02-26	38.5200	38.5200	38.5200	38.5200	-1.685%	+29.699%
2021-02-25	39.1800	39.1800	39.1800	39.1800	-1.607%	+27.514%
2021-02-24	39.8200	39.8200	39.8200	39.8200	+0.785%	+25.465%
2021-02-23	39.5100	39.5100	39.5100	39.5100	+0.688%	+26.449%
2021-02-22	39.2400	39.2400	39.2400	39.2400	+0.745%	+27.319%
2021-02-19	38.9500	38.9500	38.9500	38.9500	+0.257%	+28.267%
2021-02-18	38.8500	38.8500	38.8500	38.8500	-0.282%	+28.597%
2021-02-17	38.9600	38.9600	38.9600	38.9600	-0.051%	+28.234%
2021-02-16	38.9800	38.9800	38.9800	38.9800	-0.814%	+28.168%
2021-02-12	39.3000	39.3000	39.3000	39.3000	-0.051%	+27.125%
2021-02-11	39.3200	39.3200	39.3200	39.3200	+0.127%	+27.060%
2021-02-10	39.2700	39.2700	39.2700	39.2700	+0.615%	+27.222%
2021-02-09	39.0300	39.0300	39.0300	39.0300	+0.463%	+28.004%
2021-02-08	38.8500	38.8500	38.8500	38.8500	+0.362%	+28.597%
2021-02-05	38.7100	38.7100	38.7100	38.7100	+0.363%	+29.062%
2021-02-04	38.5700	38.5700	38.5700	38.5700	+0.547%	+29.531%
2021-02-03	38.3600	38.3600	38.3600	38.3600	-0.364%	+30.240%
2021-02-02	38.5000	38.5000	38.5000	38.5000	+0.391%	+29.766%
2021-02-01	38.3500	38.3500	38.3500	38.3500	+2.185%	+30.274%
2021-01-29	37.5300	37.5300	37.5300	37.5300	-1.002%	+33.120%
2021-01-28	37.9100	37.9100	37.9100	37.9100	+0.450%	+31.786%
2021-01-27	37.7400	37.7400	37.7400	37.7400	-1.668%	+32.379%
2021-01-26	38.3800	38.3800	38.3800	38.3800	+0.973%	+30.172%
2021-01-25	38.0100	38.0100	38.0100	38.0100	+0.715%	+31.439%
2021-01-22	37.7400	37.7400	37.7400	37.7400	+0.239%	+32.379%
2021-01-21	37.6500	37.6500	37.6500	37.6500	-0.528%	+32.696%
2021-01-20	37.8500	37.8500	37.8500	37.8500	+1.884%	+31.995%
2021-01-19	37.1500	37.1500	37.1500	37.1500	-0.482%	+34.482%
2021-01-15	37.3300	37.3300	37.3300	37.3300	+1.248%	+33.833%
2021-01-14	36.8700	36.8700	36.8700	36.8700	+0.600%	+35.503%
2021-01-13	36.6500	36.6500	36.6500	36.6500	+1.495%	+36.317%
2021-01-12	36.1100	36.1100	36.1100	36.1100	+0.250%	+38.355%
2021-01-11	36.0200	36.0200	36.0200	36.0200	-1.531%	+38.701%
2021-01-08	36.5800	36.5800	36.5800	36.5800	+0.938%	+36.577%
2021-01-07	36.2400	36.2400	36.2400	36.2400	-0.275%	+37.859%
2021-01-06	36.3400	36.3400	36.3400	36.3400	+0.193%	+37.479%
2021-01-05	36.2700	36.2700	36.2700	36.2700	+0.055%	+37.745%
2021-01-04	36.2500	36.2500	36.2500	36.2500	-3.385%	+37.821%
2020-12-31	37.5200	37.5200	37.5200	37.5200	+1.187%	+33.156%
2020-12-30	37.0800	37.0800	37.0800	37.0800	-0.027%	+34.736%
2020-12-29	37.0900	37.0900	37.0900	37.0900	-0.802%	+34.699%
2020-12-28	37.3900	37.3900	37.3900	37.3900	+0.863%	+33.619%
2020-12-24	37.0700	37.0700	37.0700	37.0700	+0.926%	+34.772%
2020-12-23	36.7300	36.7300	36.7300	36.7300	-0.810%	+36.020%
2020-12-22	37.0300	37.0300	37.0300	37.0300	+0.789%	+34.918%
2020-12-21	36.7400	36.7400	36.7400	36.7400	-0.622%	+35.983%
2020-12-18	36.9700	36.9700	36.9700	36.9700	-2.118%	+35.137%
2020-12-17	37.7700	37.7700	37.7700	37.7700	+0.989%	+32.274%
2020-12-16	37.4000	37.4000	37.4000	37.4000	0.000%	+33.583%
2020-12-15	37.4000	37.4000	37.4000	37.4000	+2.074%	+33.583%
2020-12-14	36.6400	36.6400	36.6400	36.6400	-2.319%	+36.354%
2020-12-11	37.5100	37.5100	37.5100	37.5100	-0.053%	+33.191%
2020-12-10	37.5300	37.5300	37.5300	37.5300	-0.556%	+33.120%
2020-12-09	37.7400	37.7400	37.7400	37.7400	-0.736%	+32.379%
2020-12-08	38.0200	38.0200	38.0200	38.0200	-0.471%	+31.405%
2020-12-07	38.2000	38.2000	38.2000	38.2000	-0.934%	+30.785%
2020-12-04	38.5600	38.5600	38.5600	38.5600	+1.367%	+29.564%
2020-12-03	38.0400	38.0400	38.0400	38.0400	+0.768%	+31.335%
2020-12-02	37.7500	37.7500	37.7500	37.7500	-0.815%	+32.344%
2020-12-01	38.0600	38.0600	38.0600	38.0600	+1.331%	+31.266%
2020-11-30	37.5600	37.5600	37.5600	37.5600	-1.106%	+33.014%
2020-11-27	37.9800	37.9800	37.9800	37.9800	-0.472%	+31.543%
2020-11-26	38.1600	38.1600	38.1600	38.1600	0.000%	+30.922%
2020-11-25	38.1600	38.1600	38.1600	38.1600	+0.026%	+30.922%
2020-11-24	38.1500	38.1500	38.1500	38.1500	+0.580%	+30.957%
2020-11-23	37.9300	37.9300	37.9300	37.9300	+0.053%	+31.716%
2020-11-20	37.9100	37.9100	37.9100	37.9100	-0.499%	+31.786%
2020-11-19	38.1000	38.1000	38.1000	38.1000	+0.369%	+31.129%
2020-11-18	37.9600	37.9600	37.9600	37.9600	-1.912%	+31.612%
2020-11-17	38.7000	38.7000	38.7000	38.7000	+0.129%	+29.096%
2020-11-16	38.6500	38.6500	38.6500	38.6500	+0.967%	+29.263%
2020-11-13	38.2800	38.2800	38.2800	38.2800	+2.627%	+30.512%
2020-11-12	37.3000	37.3000	37.3000	37.3000	-1.297%	+33.941%
2020-11-11	37.7900	37.7900	37.7900	37.7900	+0.319%	+32.204%
2020-11-10	37.6700	37.6700	37.6700	37.6700	+1.728%	+32.625%
2020-11-09	37.0300	37.0300	37.0300	37.0300	+3.813%	+34.918%
2020-11-06	35.6700	35.6700	35.6700	35.6700	-0.696%	+40.062%
2020-11-05	35.9200	35.9200	35.9200	35.9200	+0.335%	+39.087%
2020-11-04	35.8000	35.8000	35.8000	35.8000	0.000%	+39.553%
2020-11-03	35.8000	35.8000	35.8000	35.8000	+2.111%	+39.553%
2020-11-02	35.0600	35.0600	35.0600	35.0600	+2.485%	+42.499%
2020-10-30	34.2100	34.2100	34.2100	34.2100	-0.610%	+46.039%
2020-10-29	34.4200	34.4200	34.4200	34.4200	+1.176%	+45.148%
2020-10-28	34.0200	34.0200	34.0200	34.0200	-2.549%	+46.855%
2020-10-27	34.9100	34.9100	34.9100	34.9100	-1.634%	+43.111%
2020-10-26	35.4900	35.4900	35.4900	35.4900	-1.362%	+40.772%
2020-10-23	35.9800	35.9800	35.9800	35.9800	+0.672%	+38.855%
2020-10-22	35.7400	35.7400	35.7400	35.7400	+0.084%	+39.787%
2020-10-21	35.7100	35.7100	35.7100	35.7100	-0.224%	+39.905%
2020-10-20	35.7900	35.7900	35.7900	35.7900	+0.789%	+39.592%
2020-10-19	35.5100	35.5100	35.5100	35.5100	-1.607%	+40.693%
2020-10-16	36.0900	36.0900	36.0900	36.0900	-0.770%	+38.432%
2020-10-15	36.3700	36.3700	36.3700	36.3700	+0.525%	+37.366%
2020-10-14	36.1800	36.1800	36.1800	36.1800	-1.282%	+38.087%
2020-10-13	36.6500	36.6500	36.6500	36.6500	-1.795%	+36.317%
2020-10-12	37.3200	37.3200	37.3200	37.3200	+0.485%	+33.869%
2020-10-09	37.1400	37.1400	37.1400	37.1400	-0.402%	+34.518%
2020-10-08	37.2900	37.2900	37.2900	37.2900	+1.635%	+33.977%
2020-10-07	36.6900	36.6900	36.6900	36.6900	+0.027%	+36.168%
2020-10-06	36.6800	36.6800	36.6800	36.6800	-0.623%	+36.205%
2020-10-05	36.9100	36.9100	36.9100	36.9100	+0.435%	+35.356%

.dark-mode .VgzBfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgzBfg{ color: #333333; background-color: white; border: 2px solid #333333; }DFREXDFA REAL ESTATE SECURITIES PORTFOLIOmf NASDAQ

DFREX
DFA REAL ESTATE SECURITIES PORTFOLIO
mf NASDAQ