Dark

DFQTX
DFA U.S. CORE EQUITY 2 PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

32.36USD+1.665%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3600	32.3600	32.3600	32.3600	+1.665%	0.000%
2022-03-25	31.8300	31.8300	31.8300	31.8300	+0.537%	+1.665%
2022-03-24	31.6600	31.6600	31.6600	31.6600	+1.215%	+2.211%
2022-03-23	31.2800	31.2800	31.2800	31.2800	-1.356%	+3.453%
2022-03-22	31.7100	31.7100	31.7100	31.7100	+0.859%	+2.050%
2022-03-21	31.4400	31.4400	31.4400	31.4400	-0.159%	+2.926%
2022-03-18	31.4900	31.4900	31.4900	31.4900	+0.962%	+2.763%
2022-03-17	31.1900	31.1900	31.1900	31.1900	+1.201%	+3.751%
2022-03-16	30.8200	30.8200	30.8200	30.8200	+2.256%	+4.997%
2022-03-15	30.1400	30.1400	30.1400	30.1400	+1.824%	+7.366%
2022-03-14	29.6000	29.6000	29.6000	29.6000	-0.638%	+9.324%
2022-03-11	29.7900	29.7900	29.7900	29.7900	-1.096%	+8.627%
2022-03-10	30.1200	30.1200	30.1200	30.1200	-0.265%	+7.437%
2022-03-09	30.2000	30.2000	30.2000	30.2000	+2.512%	+7.152%
2022-03-08	29.4600	29.4600	29.4600	29.4600	-0.439%	+9.844%
2022-03-07	29.5900	29.5900	29.5900	29.5900	-3.047%	+9.361%
2022-03-04	30.5200	30.5200	30.5200	30.5200	-1.038%	+6.029%
2022-03-03	30.8400	30.8400	30.8400	30.8400	-0.484%	+4.929%
2022-03-02	30.9900	30.9900	30.9900	30.9900	+2.210%	+4.421%
2022-03-01	30.3200	30.3200	30.3200	30.3200	-1.813%	+6.728%
2022-02-28	30.8800	30.8800	30.8800	30.8800	-0.162%	+4.793%
2022-02-25	30.9300	30.9300	30.9300	30.9300	+2.451%	+4.623%
2022-02-24	30.1900	30.1900	30.1900	30.1900	+1.309%	+7.188%
2022-02-23	29.8000	29.8000	29.8000	29.8000	-1.747%	+8.591%
2022-02-22	30.3300	30.3300	30.3300	30.3300	-1.173%	+6.693%
2022-02-18	30.6900	30.6900	30.6900	30.6900	-0.519%	+5.442%
2022-02-17	30.8500	30.8500	30.8500	30.8500	-2.001%	+4.895%
2022-02-16	31.4800	31.4800	31.4800	31.4800	+0.191%	+2.795%
2022-02-15	31.4200	31.4200	31.4200	31.4200	+1.749%	+2.992%
2022-02-14	30.8800	30.8800	30.8800	30.8800	-0.387%	+4.793%
2022-02-11	31.0000	31.0000	31.0000	31.0000	-1.525%	+4.387%
2022-02-10	31.4800	31.4800	31.4800	31.4800	-1.656%	+2.795%
2022-02-09	32.0100	32.0100	32.0100	32.0100	+1.394%	+1.093%
2022-02-08	31.5700	31.5700	31.5700	31.5700	+1.251%	+2.502%
2022-02-07	31.1800	31.1800	31.1800	31.1800	-0.128%	+3.784%
2022-02-04	31.2200	31.2200	31.2200	31.2200	+0.354%	+3.652%
2022-02-03	31.1100	31.1100	31.1100	31.1100	-2.016%	+4.018%
2022-02-02	31.7500	31.7500	31.7500	31.7500	+0.634%	+1.921%
2022-02-01	31.5500	31.5500	31.5500	31.5500	+0.831%	+2.567%
2022-01-31	31.2900	31.2900	31.2900	31.2900	+1.822%	+3.420%
2022-01-28	30.7300	30.7300	30.7300	30.7300	+2.059%	+5.304%
2022-01-27	30.1100	30.1100	30.1100	30.1100	-0.693%	+7.473%
2022-01-26	30.3200	30.3200	30.3200	30.3200	-0.492%	+6.728%
2022-01-25	30.4700	30.4700	30.4700	30.4700	-1.232%	+6.203%
2022-01-24	30.8500	30.8500	30.8500	30.8500	+0.916%	+4.895%
2022-01-21	30.5700	30.5700	30.5700	30.5700	-1.704%	+5.855%
2022-01-20	31.1000	31.1000	31.1000	31.1000	-1.395%	+4.051%
2022-01-19	31.5400	31.5400	31.5400	31.5400	-1.129%	+2.600%
2022-01-18	31.9000	31.9000	31.9000	31.9000	-1.937%	+1.442%
2022-01-14	32.5300	32.5300	32.5300	32.5300	+0.031%	-0.523%
2022-01-13	32.5200	32.5200	32.5200	32.5200	-0.854%	-0.492%
2022-01-12	32.8000	32.8000	32.8000	32.8000	+0.092%	-1.341%
2022-01-11	32.7700	32.7700	32.7700	32.7700	+0.893%	-1.251%
2022-01-10	32.4800	32.4800	32.4800	32.4800	-0.276%	-0.369%
2022-01-07	32.5700	32.5700	32.5700	32.5700	-0.489%	-0.645%
2022-01-06	32.7300	32.7300	32.7300	32.7300	+0.153%	-1.130%
2022-01-05	32.6800	32.6800	32.6800	32.6800	-1.832%	-0.979%
2022-01-04	33.2900	33.2900	33.2900	33.2900	+0.392%	-2.794%
2022-01-03	33.1600	33.1600	33.1600	33.1600	+0.394%	-2.413%
2021-12-31	33.0300	33.0300	33.0300	33.0300	-0.061%	-2.028%
2021-12-30	33.0500	33.0500	33.0500	33.0500	-0.332%	-2.088%
2021-12-29	33.1600	33.1600	33.1600	33.1600	+0.272%	-2.413%
2021-12-28	33.0700	33.0700	33.0700	33.0700	-0.060%	-2.147%
2021-12-27	33.0900	33.0900	33.0900	33.0900	+1.348%	-2.206%
2021-12-23	32.6500	32.6500	32.6500	32.6500	+0.678%	-0.888%
2021-12-22	32.4300	32.4300	32.4300	32.4300	+0.871%	-0.216%
2021-12-21	32.1500	32.1500	32.1500	32.1500	+2.031%	+0.653%
2021-12-20	31.5100	31.5100	31.5100	31.5100	-1.315%	+2.698%
2021-12-17	31.9300	31.9300	31.9300	31.9300	-0.839%	+1.347%
2021-12-16	32.2000	32.2000	32.2000	32.2000	-0.832%	+0.497%
2021-12-15	32.4700	32.4700	32.4700	32.4700	+1.405%	-0.339%
2021-12-14	32.0200	32.0200	32.0200	32.0200	-0.590%	+1.062%
2021-12-13	32.2100	32.2100	32.2100	32.2100	-4.789%	+0.466%
2021-12-10	33.8300	33.8300	33.8300	33.8300	+0.714%	-4.345%
2021-12-09	33.5900	33.5900	33.5900	33.5900	-0.797%	-3.662%
2021-12-08	33.8600	33.8600	33.8600	33.8600	+0.326%	-4.430%
2021-12-07	33.7500	33.7500	33.7500	33.7500	+1.810%	-4.119%
2021-12-06	33.1500	33.1500	33.1500	33.1500	+1.407%	-2.383%
2021-12-03	32.6900	32.6900	32.6900	32.6900	-0.759%	-1.009%
2021-12-02	32.9400	32.9400	32.9400	32.9400	+1.855%	-1.761%
2021-12-01	32.3400	32.3400	32.3400	32.3400	-1.101%	+0.062%
2021-11-30	32.7000	32.7000	32.7000	32.7000	-2.125%	-1.040%
2021-11-29	33.4100	33.4100	33.4100	33.4100	+0.724%	-3.143%
2021-11-26	33.1700	33.1700	33.1700	33.1700	-2.556%	-2.442%
2021-11-24	34.0400	34.0400	34.0400	34.0400	0.000%	-4.935%
2021-11-23	34.0400	34.0400	34.0400	34.0400	+0.265%	-4.935%
2021-11-22	33.9500	33.9500	33.9500	33.9500	0.000%	-4.683%
2021-11-19	33.9500	33.9500	33.9500	33.9500	-0.469%	-4.683%
2021-11-18	34.1100	34.1100	34.1100	34.1100	+0.088%	-5.130%
2021-11-17	34.0800	34.0800	34.0800	34.0800	-0.554%	-5.047%
2021-11-16	34.2700	34.2700	34.2700	34.2700	+0.351%	-5.573%
2021-11-15	34.1500	34.1500	34.1500	34.1500	-0.029%	-5.242%
2021-11-12	34.1600	34.1600	34.1600	34.1600	+0.648%	-5.269%
2021-11-11	33.9400	33.9400	33.9400	33.9400	+0.325%	-4.655%
2021-11-10	33.8300	33.8300	33.8300	33.8300	-0.850%	-4.345%
2021-11-09	34.1200	34.1200	34.1200	34.1200	-0.059%	-5.158%
2021-11-08	34.1400	34.1400	34.1400	34.1400	+0.176%	-5.214%
2021-11-05	34.0800	34.0800	34.0800	34.0800	+0.709%	-5.047%
2021-11-04	33.8400	33.8400	33.8400	33.8400	+0.148%	-4.374%
2021-11-03	33.7900	33.7900	33.7900	33.7900	+0.836%	-4.232%
2021-11-02	33.5100	33.5100	33.5100	33.5100	+0.359%	-3.432%
2021-11-01	33.3900	33.3900	33.3900	33.3900	+0.694%	-3.085%
2021-10-29	33.1600	33.1600	33.1600	33.1600	+0.060%	-2.413%
2021-10-28	33.1400	33.1400	33.1400	33.1400	+1.222%	-2.354%
2021-10-27	32.7400	32.7400	32.7400	32.7400	-1.058%	-1.161%
2021-10-26	33.0900	33.0900	33.0900	33.0900	-0.211%	-2.206%
2021-10-25	33.1600	33.1600	33.1600	33.1600	+0.333%	-2.413%
2021-10-22	33.0500	33.0500	33.0500	33.0500	+0.030%	-2.088%
2021-10-21	33.0400	33.0400	33.0400	33.0400	+0.243%	-2.058%
2021-10-20	32.9600	32.9600	32.9600	32.9600	+0.549%	-1.820%
2021-10-19	32.7800	32.7800	32.7800	32.7800	+0.583%	-1.281%
2021-10-18	32.5900	32.5900	32.5900	32.5900	+0.308%	-0.706%
2021-10-15	32.4900	32.4900	32.4900	32.4900	+0.495%	-0.400%
2021-10-14	32.3300	32.3300	32.3300	32.3300	+1.667%	+0.093%
2021-10-13	31.8000	31.8000	31.8000	31.8000	+0.189%	+1.761%
2021-10-12	31.7400	31.7400	31.7400	31.7400	-0.126%	+1.953%
2021-10-11	31.7800	31.7800	31.7800	31.7800	-0.687%	+1.825%
2021-10-08	32.0000	32.0000	32.0000	32.0000	-0.218%	+1.125%
2021-10-07	32.0700	32.0700	32.0700	32.0700	+1.103%	+0.904%
2021-10-06	31.7200	31.7200	31.7200	31.7200	+0.063%	+2.018%
2021-10-05	31.7000	31.7000	31.7000	31.7000	+0.923%	+2.082%
2021-10-04	31.4100	31.4100	31.4100	31.4100	-0.977%	+3.025%
2021-10-01	31.7200	31.7200	31.7200	31.7200	+1.342%	+2.018%
2021-09-30	31.3000	31.3000	31.3000	31.3000	-1.417%	+3.387%
2021-09-29	31.7500	31.7500	31.7500	31.7500	-0.157%	+1.921%
2021-09-28	31.8000	31.8000	31.8000	31.8000	-1.791%	+1.761%
2021-09-27	32.3800	32.3800	32.3800	32.3800	+0.341%	-0.062%
2021-09-24	32.2700	32.2700	32.2700	32.2700	+0.124%	+0.279%
2021-09-23	32.2300	32.2300	32.2300	32.2300	+1.416%	+0.403%
2021-09-22	31.7800	31.7800	31.7800	31.7800	+1.114%	+1.825%
2021-09-21	31.4300	31.4300	31.4300	31.4300	-0.159%	+2.959%
2021-09-20	31.4800	31.4800	31.4800	31.4800	-1.748%	+2.795%
2021-09-17	32.0400	32.0400	32.0400	32.0400	-0.713%	+0.999%
2021-09-16	32.2700	32.2700	32.2700	32.2700	-0.186%	+0.279%
2021-09-15	32.3300	32.3300	32.3300	32.3300	+0.968%	+0.093%
2021-09-14	32.0200	32.0200	32.0200	32.0200	-0.867%	+1.062%
2021-09-13	32.3000	32.3000	32.3000	32.3000	+0.435%	+0.186%
2021-09-10	32.1600	32.1600	32.1600	32.1600	-0.741%	+0.622%
2021-09-09	32.4000	32.4000	32.4000	32.4000	-0.308%	-0.123%
2021-09-08	32.5000	32.5000	32.5000	32.5000	-0.276%	-0.431%
2021-09-07	32.5900	32.5900	32.5900	32.5900	-0.701%	-0.706%
2021-09-03	32.8200	32.8200	32.8200	32.8200	-0.213%	-1.402%
2021-09-02	32.8900	32.8900	32.8900	32.8900	+0.458%	-1.611%
2021-09-01	32.7400	32.7400	32.7400	32.7400	0.000%	-1.161%
2021-08-31	32.7400	32.7400	32.7400	32.7400	-0.152%	-1.161%
2021-08-30	32.7900	32.7900	32.7900	32.7900	+0.061%	-1.311%
2021-08-27	32.7700	32.7700	32.7700	32.7700	+1.267%	-1.251%
2021-08-26	32.3600	32.3600	32.3600	32.3600	-0.736%	0.000%
2021-08-25	32.6000	32.6000	32.6000	32.6000	+0.369%	-0.736%
2021-08-24	32.4800	32.4800	32.4800	32.4800	+0.433%	-0.369%
2021-08-23	32.3400	32.3400	32.3400	32.3400	+0.873%	+0.062%
2021-08-20	32.0600	32.0600	32.0600	32.0600	+0.945%	+0.936%
2021-08-19	31.7600	31.7600	31.7600	31.7600	-0.283%	+1.889%
2021-08-18	31.8500	31.8500	31.8500	31.8500	-1.056%	+1.601%
2021-08-17	32.1900	32.1900	32.1900	32.1900	-0.954%	+0.528%
2021-08-16	32.5000	32.5000	32.5000	32.5000	+0.154%	-0.431%
2021-08-13	32.4500	32.4500	32.4500	32.4500	-0.092%	-0.277%
2021-08-12	32.4800	32.4800	32.4800	32.4800	+0.062%	-0.369%
2021-08-11	32.4600	32.4600	32.4600	32.4600	+0.558%	-0.308%
2021-08-10	32.2800	32.2800	32.2800	32.2800	+0.467%	+0.248%
2021-08-09	32.1300	32.1300	32.1300	32.1300	-0.279%	+0.716%
2021-08-06	32.2200	32.2200	32.2200	32.2200	+0.436%	+0.435%
2021-08-05	32.0800	32.0800	32.0800	32.0800	+0.659%	+0.873%
2021-08-04	31.8700	31.8700	31.8700	31.8700	-0.809%	+1.537%
2021-08-03	32.1300	32.1300	32.1300	32.1300	+0.847%	+0.716%
2021-08-02	31.8600	31.8600	31.8600	31.8600	-0.282%	+1.569%
2021-07-30	31.9500	31.9500	31.9500	31.9500	-0.436%	+1.283%
2021-07-29	32.0900	32.0900	32.0900	32.0900	+0.722%	+0.841%
2021-07-28	31.8600	31.8600	31.8600	31.8600	+0.220%	+1.569%
2021-07-27	31.7900	31.7900	31.7900	31.7900	-0.563%	+1.793%
2021-07-26	31.9700	31.9700	31.9700	31.9700	+0.314%	+1.220%
2021-07-23	31.8700	31.8700	31.8700	31.8700	+0.886%	+1.537%
2021-07-22	31.5900	31.5900	31.5900	31.5900	-0.253%	+2.437%
2021-07-21	31.6700	31.6700	31.6700	31.6700	+1.085%	+2.179%
2021-07-20	31.3300	31.3300	31.3300	31.3300	+1.919%	+3.288%
2021-07-19	30.7400	30.7400	30.7400	30.7400	-1.695%	+5.270%
2021-07-16	31.2700	31.2700	31.2700	31.2700	-0.982%	+3.486%
2021-07-15	31.5800	31.5800	31.5800	31.5800	-0.316%	+2.470%
2021-07-14	31.6800	31.6800	31.6800	31.6800	-0.158%	+2.146%
2021-07-13	31.7300	31.7300	31.7300	31.7300	-0.751%	+1.986%
2021-07-12	31.9700	31.9700	31.9700	31.9700	+1.011%	+1.220%
2021-07-06	31.6500	31.6500	31.6500	31.6500	-0.690%	+2.243%
2021-07-02	31.8700	31.8700	31.8700	31.8700	+0.315%	+1.537%
2021-07-01	31.7700	31.7700	31.7700	31.7700	+0.634%	+1.857%
2021-06-30	31.5700	31.5700	31.5700	31.5700	+0.190%	+2.502%
2021-06-29	31.5100	31.5100	31.5100	31.5100	-0.285%	+2.698%
2021-06-28	31.6000	31.6000	31.6000	31.6000	-0.221%	+2.405%
2021-06-25	31.6700	31.6700	31.6700	31.6700	+0.476%	+2.179%
2021-06-24	31.5200	31.5200	31.5200	31.5200	+0.799%	+2.665%
2021-06-23	31.2700	31.2700	31.2700	31.2700	-0.096%	+3.486%
2021-06-22	31.3000	31.3000	31.3000	31.3000	+0.417%	+3.387%
2021-06-21	31.1700	31.1700	31.1700	31.1700	+1.796%	+3.818%
2021-06-18	30.6200	30.6200	30.6200	30.6200	-1.638%	+5.683%
2021-06-17	31.1300	31.1300	31.1300	31.1300	-0.860%	+3.951%
2021-06-16	31.4000	31.4000	31.4000	31.4000	-0.538%	+3.057%
2021-06-15	31.5700	31.5700	31.5700	31.5700	+0.032%	+2.502%
2021-06-14	31.5600	31.5600	31.5600	31.5600	-0.284%	+2.535%
2021-06-11	31.6500	31.6500	31.6500	31.6500	+0.476%	+2.243%
2021-06-10	31.5000	31.5000	31.5000	31.5000	0.000%	+2.730%
2021-06-09	31.5000	31.5000	31.5000	31.5000	-0.474%	+2.730%
2021-06-08	31.6500	31.6500	31.6500	31.6500	+0.317%	+2.243%
2021-06-07	31.5500	31.5500	31.5500	31.5500	-0.063%	+2.567%
2021-06-04	31.5700	31.5700	31.5700	31.5700	+0.670%	+2.502%
2021-06-03	31.3600	31.3600	31.3600	31.3600	-0.318%	+3.189%
2021-06-02	31.4600	31.4600	31.4600	31.4600	-0.127%	+2.861%
2021-06-01	31.5000	31.5000	31.5000	31.5000	+0.318%	+2.730%
2021-05-28	31.4000	31.4000	31.4000	31.4000	0.000%	+3.057%
2021-05-27	31.4000	31.4000	31.4000	31.4000	+0.448%	+3.057%
2021-05-26	31.2600	31.2600	31.2600	31.2600	-0.032%	+3.519%
2021-05-24	31.2700	31.2700	31.2700	31.2700	+0.709%	+3.486%
2021-05-21	31.0500	31.0500	31.0500	31.0500	+0.097%	+4.219%
2021-05-20	31.0200	31.0200	31.0200	31.0200	+0.747%	+4.320%
2021-05-19	30.7900	30.7900	30.7900	30.7900	-0.453%	+5.099%
2021-05-18	30.9300	30.9300	30.9300	30.9300	-1.024%	+4.623%
2021-05-17	31.2500	31.2500	31.2500	31.2500	-0.160%	+3.552%
2021-05-14	31.3000	31.3000	31.3000	31.3000	+1.689%	+3.387%
2021-05-13	30.7800	30.7800	30.7800	30.7800	+1.584%	+5.133%
2021-05-12	30.3000	30.3000	30.3000	30.3000	-2.447%	+6.799%
2021-05-11	31.0600	31.0600	31.0600	31.0600	-0.893%	+4.185%
2021-05-10	31.3400	31.3400	31.3400	31.3400	-1.042%	+3.255%
2021-05-07	31.6700	31.6700	31.6700	31.6700	+0.924%	+2.179%
2021-05-06	31.3800	31.3800	31.3800	31.3800	+0.706%	+3.123%
2021-05-05	31.1600	31.1600	31.1600	31.1600	+0.257%	+3.851%
2021-05-04	31.0800	31.0800	31.0800	31.0800	-0.417%	+4.118%
2021-05-03	31.2100	31.2100	31.2100	31.2100	+0.677%	+3.685%
2021-04-30	31.0000	31.0000	31.0000	31.0000	-1.022%	+4.387%
2021-04-29	31.3200	31.3200	31.3200	31.3200	+0.513%	+3.321%
2021-04-28	31.1600	31.1600	31.1600	31.1600	-0.096%	+3.851%
2021-04-27	31.1900	31.1900	31.1900	31.1900	+0.128%	+3.751%
2021-04-26	31.1500	31.1500	31.1500	31.1500	+0.257%	+3.884%
2021-04-23	31.0700	31.0700	31.0700	31.0700	+1.370%	+4.152%
2021-04-22	30.6500	30.6500	30.6500	30.6500	-0.777%	+5.579%
2021-04-21	30.8900	30.8900	30.8900	30.8900	+1.312%	+4.759%
2021-04-20	30.4900	30.4900	30.4900	30.4900	-1.103%	+6.133%
2021-04-19	30.8300	30.8300	30.8300	30.8300	-0.613%	+4.963%
2021-04-16	31.0200	31.0200	31.0200	31.0200	+0.453%	+4.320%
2021-04-15	30.8800	30.8800	30.8800	30.8800	+0.849%	+4.793%
2021-04-14	30.6200	30.6200	30.6200	30.6200	+0.065%	+5.683%
2021-04-13	30.6000	30.6000	30.6000	30.6000	-0.196%	+5.752%
2021-04-12	30.6600	30.6600	30.6600	30.6600	+0.033%	+5.545%
2021-04-09	30.6500	30.6500	30.6500	30.6500	+0.690%	+5.579%
2021-04-08	30.4400	30.4400	30.4400	30.4400	+0.429%	+6.307%
2021-04-07	30.3100	30.3100	30.3100	30.3100	-0.296%	+6.763%
2021-04-06	30.4000	30.4000	30.4000	30.4000	-0.099%	+6.447%
2021-04-05	30.4300	30.4300	30.4300	30.4300	+1.130%	+6.342%
2021-04-01	30.0900	30.0900	30.0900	30.0900	+1.245%	+7.544%
2021-03-31	29.7200	29.7200	29.7200	29.7200	+0.169%	+8.883%
2021-03-30	29.6700	29.6700	29.6700	29.6700	+0.034%	+9.066%
2021-03-29	29.6600	29.6600	29.6600	29.6600	-0.869%	+9.103%
2021-03-26	29.9200	29.9200	29.9200	29.9200	+1.942%	+8.155%
2021-03-25	29.3500	29.3500	29.3500	29.3500	+1.137%	+10.256%
2021-03-24	29.0200	29.0200	29.0200	29.0200	-0.582%	+11.509%
2021-03-23	29.1900	29.1900	29.1900	29.1900	-1.750%	+10.860%
2021-03-22	29.7100	29.7100	29.7100	29.7100	+0.101%	+8.920%
2021-03-19	29.6800	29.6800	29.6800	29.6800	+0.067%	+9.030%
2021-03-18	29.6600	29.6600	29.6600	29.6600	-1.495%	+9.103%
2021-03-17	30.1100	30.1100	30.1100	30.1100	+0.467%	+7.473%
2021-03-16	29.9700	29.9700	29.9700	29.9700	-0.630%	+7.975%
2021-03-15	30.1600	30.1600	30.1600	30.1600	+0.668%	+7.294%
2021-03-12	29.9600	29.9600	29.9600	29.9600	+0.402%	+8.011%
2021-03-11	29.8400	29.8400	29.8400	29.8400	+1.118%	+8.445%
2021-03-10	29.5100	29.5100	29.5100	29.5100	+1.027%	+9.658%
2021-03-09	29.2100	29.2100	29.2100	29.2100	+0.898%	+10.784%
2021-03-08	28.9500	28.9500	28.9500	28.9500	+0.208%	+11.779%
2021-03-05	28.8900	28.8900	28.8900	28.8900	+2.338%	+12.011%
2021-03-04	28.2300	28.2300	28.2300	28.2300	-1.638%	+14.630%
2021-03-03	28.7000	28.7000	28.7000	28.7000	-0.829%	+12.753%
2021-03-02	28.9400	28.9400	28.9400	28.9400	-0.958%	+11.818%
2021-03-01	29.2200	29.2200	29.2200	29.2200	+2.634%	+10.746%
2021-02-26	28.4700	28.4700	28.4700	28.4700	-0.350%	+13.664%
2021-02-25	28.5700	28.5700	28.5700	28.5700	-2.591%	+13.266%
2021-02-24	29.3300	29.3300	29.3300	29.3300	+1.488%	+10.331%
2021-02-23	28.9000	28.9000	28.9000	28.9000	+0.035%	+11.972%
2021-02-22	28.8900	28.8900	28.8900	28.8900	-0.345%	+12.011%
2021-02-19	28.9900	28.9900	28.9900	28.9900	+0.695%	+11.625%
2021-02-18	28.7900	28.7900	28.7900	28.7900	-0.758%	+12.400%
2021-02-17	29.0100	29.0100	29.0100	29.0100	-0.206%	+11.548%
2021-02-16	29.0700	29.0700	29.0700	29.0700	-0.069%	+11.318%
2021-02-12	29.0900	29.0900	29.0900	29.0900	+0.518%	+11.241%
2021-02-11	28.9400	28.9400	28.9400	28.9400	+0.312%	+11.818%
2021-02-10	28.8500	28.8500	28.8500	28.8500	-0.069%	+12.166%
2021-02-09	28.8700	28.8700	28.8700	28.8700	+0.069%	+12.089%
2021-02-08	28.8500	28.8500	28.8500	28.8500	+1.299%	+12.166%
2021-02-05	28.4800	28.4800	28.4800	28.4800	+0.636%	+13.624%
2021-02-04	28.3000	28.3000	28.3000	28.3000	+1.288%	+14.346%
2021-02-03	27.9400	27.9400	27.9400	27.9400	+0.179%	+15.820%
2021-02-02	27.8900	27.8900	27.8900	27.8900	+1.308%	+16.027%
2021-02-01	27.5300	27.5300	27.5300	27.5300	+1.774%	+17.544%
2021-01-29	27.0500	27.0500	27.0500	27.0500	-1.993%	+19.630%
2021-01-28	27.6000	27.6000	27.6000	27.6000	+0.804%	+17.246%
2021-01-27	27.3800	27.3800	27.3800	27.3800	-2.284%	+18.188%
2021-01-26	28.0200	28.0200	28.0200	28.0200	-0.391%	+15.489%
2021-01-25	28.1300	28.1300	28.1300	28.1300	+0.036%	+15.037%
2021-01-22	28.1200	28.1200	28.1200	28.1200	-0.071%	+15.078%
2021-01-21	28.1400	28.1400	28.1400	28.1400	-0.213%	+14.996%
2021-01-20	28.2000	28.2000	28.2000	28.2000	+0.931%	+14.752%
2021-01-19	27.9400	27.9400	27.9400	27.9400	+0.866%	+15.820%
2021-01-15	27.7000	27.7000	27.7000	27.7000	-1.001%	+16.823%
2021-01-14	27.9800	27.9800	27.9800	27.9800	+0.395%	+15.654%
2021-01-13	27.8700	27.8700	27.8700	27.8700	-0.393%	+16.111%
2021-01-12	27.9800	27.9800	27.9800	27.9800	+0.611%	+15.654%
2021-01-11	27.8100	27.8100	27.8100	27.8100	-0.108%	+16.361%
2021-01-08	27.8400	27.8400	27.8400	27.8400	0.000%	+16.236%
2021-01-07	27.8400	27.8400	27.8400	27.8400	+1.458%	+16.236%
2021-01-06	27.4400	27.4400	27.4400	27.4400	+2.083%	+17.930%
2021-01-05	26.8800	26.8800	26.8800	26.8800	+1.053%	+20.387%
2021-01-04	26.6000	26.6000	26.6000	26.6000	-1.372%	+21.654%
2020-12-31	26.9700	26.9700	26.9700	26.9700	+0.447%	+19.985%
2020-12-30	26.8500	26.8500	26.8500	26.8500	+0.449%	+20.521%
2020-12-29	26.7300	26.7300	26.7300	26.7300	-0.558%	+21.062%
2020-12-28	26.8800	26.8800	26.8800	26.8800	+0.448%	+20.387%
2020-12-24	26.7600	26.7600	26.7600	26.7600	+0.262%	+20.927%
2020-12-23	26.6900	26.6900	26.6900	26.6900	+0.489%	+21.244%
2020-12-22	26.5600	26.5600	26.5600	26.5600	-0.075%	+21.837%
2020-12-21	26.5800	26.5800	26.5800	26.5800	-0.300%	+21.746%
2020-12-18	26.6600	26.6600	26.6600	26.6600	-0.299%	+21.380%
2020-12-17	26.7400	26.7400	26.7400	26.7400	+0.678%	+21.017%
2020-12-16	26.5600	26.5600	26.5600	26.5600	-0.038%	+21.837%
2020-12-15	26.5700	26.5700	26.5700	26.5700	+1.645%	+21.791%
2020-12-14	26.1400	26.1400	26.1400	26.1400	-0.759%	+23.795%
2020-12-11	26.3400	26.3400	26.3400	26.3400	-0.341%	+22.855%
2020-12-10	26.4300	26.4300	26.4300	26.4300	+0.076%	+22.437%
2020-12-09	26.4100	26.4100	26.4100	26.4100	-0.565%	+22.529%
2020-12-08	26.5600	26.5600	26.5600	26.5600	+0.492%	+21.837%
2020-12-07	26.4300	26.4300	26.4300	26.4300	-0.264%	+22.437%
2020-12-04	26.5000	26.5000	26.5000	26.5000	+1.338%	+22.113%
2020-12-03	26.1500	26.1500	26.1500	26.1500	+0.230%	+23.748%
2020-12-02	26.0900	26.0900	26.0900	26.0900	+0.192%	+24.032%
2020-12-01	26.0400	26.0400	26.0400	26.0400	+1.205%	+24.270%
2020-11-30	25.7300	25.7300	25.7300	25.7300	-0.962%	+25.768%
2020-11-27	25.9800	25.9800	25.9800	25.9800	+0.193%	+24.557%
2020-11-26	25.9300	25.9300	25.9300	25.9300	0.000%	+24.798%
2020-11-25	25.9300	25.9300	25.9300	25.9300	-0.422%	+24.798%
2020-11-24	26.0400	26.0400	26.0400	26.0400	+1.798%	+24.270%
2020-11-23	25.5800	25.5800	25.5800	25.5800	+1.107%	+26.505%
2020-11-20	25.3000	25.3000	25.3000	25.3000	-0.511%	+27.905%
2020-11-19	25.4300	25.4300	25.4300	25.4300	+0.514%	+27.251%
2020-11-18	25.3000	25.3000	25.3000	25.3000	-1.056%	+27.905%
2020-11-17	25.5700	25.5700	25.5700	25.5700	-0.273%	+26.555%
2020-11-16	25.6400	25.6400	25.6400	25.6400	+1.706%	+26.209%
2020-11-13	25.2100	25.2100	25.2100	25.2100	+1.694%	+28.362%
2020-11-12	24.7900	24.7900	24.7900	24.7900	-1.274%	+30.537%
2020-11-11	25.1100	25.1100	25.1100	25.1100	+0.400%	+28.873%
2020-11-10	25.0100	25.0100	25.0100	25.0100	+0.523%	+29.388%
2020-11-09	24.8800	24.8800	24.8800	24.8800	+2.051%	+30.064%
2020-11-06	24.3800	24.3800	24.3800	24.3800	-0.205%	+32.732%
2020-11-05	24.4300	24.4300	24.4300	24.4300	+2.303%	+32.460%
2020-11-04	23.8800	23.8800	23.8800	23.8800	+1.144%	+35.511%
2020-11-03	23.6100	23.6100	23.6100	23.6100	+2.031%	+37.061%
2020-11-02	23.1400	23.1400	23.1400	23.1400	+1.536%	+39.844%
2020-10-30	22.7900	22.7900	22.7900	22.7900	-0.999%	+41.992%
2020-10-29	23.0200	23.0200	23.0200	23.0200	+1.187%	+40.573%
2020-10-28	22.7500	22.7500	22.7500	22.7500	-3.191%	+42.242%
2020-10-27	23.5000	23.5000	23.5000	23.5000	-0.760%	+37.702%
2020-10-26	23.6800	23.6800	23.6800	23.6800	-2.027%	+36.655%
2020-10-23	24.1700	24.1700	24.1700	24.1700	+0.374%	+33.885%
2020-10-22	24.0800	24.0800	24.0800	24.0800	+0.922%	+34.385%
2020-10-21	23.8600	23.8600	23.8600	23.8600	-0.376%	+35.624%
2020-10-20	23.9500	23.9500	23.9500	23.9500	+0.461%	+35.115%
2020-10-19	23.8400	23.8400	23.8400	23.8400	-1.447%	+35.738%
2020-10-16	24.1900	24.1900	24.1900	24.1900	-0.083%	+33.774%
2020-10-15	24.2100	24.2100	24.2100	24.2100	+0.290%	+33.664%
2020-10-14	24.1400	24.1400	24.1400	24.1400	-0.454%	+34.051%
2020-10-13	24.2500	24.2500	24.2500	24.2500	-0.777%	+33.443%
2020-10-12	24.4400	24.4400	24.4400	24.4400	+1.285%	+32.406%
2020-10-09	24.1300	24.1300	24.1300	24.1300	+0.710%	+34.107%
2020-10-08	23.9600	23.9600	23.9600	23.9600	+1.012%	+35.058%
2020-10-07	23.7200	23.7200	23.7200	23.7200	+1.803%	+36.425%
2020-10-06	23.3000	23.3000	23.3000	23.3000	-1.062%	+38.884%
2020-10-05	23.5500	23.5500	23.5500	23.5500	+2.036%	+37.410%

.dark-mode .n5mNXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5mNXq{ color: #333333; background-color: white; border: 2px solid #333333; }DFQTXDFA U.S. CORE EQUITY 2 PORTFOLIOmf NASDAQ

DFQTX
DFA U.S. CORE EQUITY 2 PORTFOLIO
mf NASDAQ