Dark

DFLVX
THE DFA U.S. LARGE CAP VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

46.97USD+0.342%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	46.9700	46.9700	46.9700	46.9700	+0.342%	0.000%
2022-03-25	46.8100	46.8100	46.8100	46.8100	+1.014%	+0.342%
2022-03-24	46.3400	46.3400	46.3400	46.3400	+1.069%	+1.360%
2022-03-23	45.8500	45.8500	45.8500	45.8500	-1.100%	+2.443%
2022-03-22	46.3600	46.3600	46.3600	46.3600	+0.564%	+1.316%
2022-03-21	46.1000	46.1000	46.1000	46.1000	+0.305%	+1.887%
2022-03-18	45.9600	45.9600	45.9600	45.9600	+0.415%	+2.198%
2022-03-17	45.7700	45.7700	45.7700	45.7700	+1.283%	+2.622%
2022-03-16	45.1900	45.1900	45.1900	45.1900	+1.779%	+3.939%
2022-03-15	44.4000	44.4000	44.4000	44.4000	+0.932%	+5.788%
2022-03-14	43.9900	43.9900	43.9900	43.9900	-0.295%	+6.774%
2022-03-11	44.1200	44.1200	44.1200	44.1200	-0.742%	+6.460%
2022-03-10	44.4500	44.4500	44.4500	44.4500	+0.023%	+5.669%
2022-03-09	44.4400	44.4400	44.4400	44.4400	+1.740%	+5.693%
2022-03-08	43.6800	43.6800	43.6800	43.6800	-0.410%	+7.532%
2022-03-07	43.8600	43.8600	43.8600	43.8600	-2.598%	+7.091%
2022-03-04	45.0300	45.0300	45.0300	45.0300	-0.618%	+4.308%
2022-03-03	45.3100	45.3100	45.3100	45.3100	-0.044%	+3.664%
2022-03-02	45.3300	45.3300	45.3300	45.3300	+2.510%	+3.618%
2022-03-01	44.2200	44.2200	44.2200	44.2200	-1.842%	+6.219%
2022-02-28	45.0500	45.0500	45.0500	45.0500	-0.486%	+4.262%
2022-02-25	45.2700	45.2700	45.2700	45.2700	+2.886%	+3.755%
2022-02-24	44.0000	44.0000	44.0000	44.0000	+0.023%	+6.750%
2022-02-23	43.9900	43.9900	43.9900	43.9900	-1.235%	+6.774%
2022-02-22	44.5400	44.5400	44.5400	44.5400	-1.000%	+5.456%
2022-02-18	44.9900	44.9900	44.9900	44.9900	-0.443%	+4.401%
2022-02-17	45.1900	45.1900	45.1900	45.1900	-1.740%	+3.939%
2022-02-16	45.9900	45.9900	45.9900	45.9900	+0.240%	+2.131%
2022-02-15	45.8800	45.8800	45.8800	45.8800	+1.280%	+2.376%
2022-02-14	45.3000	45.3000	45.3000	45.3000	-0.940%	+3.687%
2022-02-11	45.7300	45.7300	45.7300	45.7300	-0.974%	+2.712%
2022-02-10	46.1800	46.1800	46.1800	46.1800	-1.135%	+1.711%
2022-02-09	46.7100	46.7100	46.7100	46.7100	+1.213%	+0.557%
2022-02-08	46.1500	46.1500	46.1500	46.1500	+0.941%	+1.777%
2022-02-07	45.7200	45.7200	45.7200	45.7200	+0.307%	+2.734%
2022-02-04	45.5800	45.5800	45.5800	45.5800	-0.110%	+3.050%
2022-02-03	45.6300	45.6300	45.6300	45.6300	-1.084%	+2.937%
2022-02-02	46.1300	46.1300	46.1300	46.1300	+0.743%	+1.821%
2022-02-01	45.7900	45.7900	45.7900	45.7900	+1.126%	+2.577%
2022-01-31	45.2800	45.2800	45.2800	45.2800	+0.959%	+3.732%
2022-01-28	44.8500	44.8500	44.8500	44.8500	+1.264%	+4.727%
2022-01-27	44.2900	44.2900	44.2900	44.2900	-0.494%	+6.051%
2022-01-26	44.5100	44.5100	44.5100	44.5100	-0.559%	+5.527%
2022-01-25	44.7600	44.7600	44.7600	44.7600	-0.223%	+4.937%
2022-01-24	44.8600	44.8600	44.8600	44.8600	+0.425%	+4.704%
2022-01-21	44.6700	44.6700	44.6700	44.6700	-1.673%	+5.149%
2022-01-20	45.4300	45.4300	45.4300	45.4300	-1.153%	+3.390%
2022-01-19	45.9600	45.9600	45.9600	45.9600	-1.267%	+2.198%
2022-01-18	46.5500	46.5500	46.5500	46.5500	-1.648%	+0.902%
2022-01-14	47.3300	47.3300	47.3300	47.3300	-0.063%	-0.761%
2022-01-13	47.3600	47.3600	47.3600	47.3600	-0.148%	-0.823%
2022-01-12	47.4300	47.4300	47.4300	47.4300	+0.042%	-0.970%
2022-01-11	47.4100	47.4100	47.4100	47.4100	+1.087%	-0.928%
2022-01-10	46.9000	46.9000	46.9000	46.9000	-0.064%	+0.149%
2022-01-07	46.9300	46.9300	46.9300	46.9300	+0.299%	+0.085%
2022-01-06	46.7900	46.7900	46.7900	46.7900	+0.214%	+0.385%
2022-01-05	46.6900	46.6900	46.6900	46.6900	-0.638%	+0.600%
2022-01-04	46.9900	46.9900	46.9900	46.9900	+1.425%	-0.043%
2022-01-03	46.3300	46.3300	46.3300	46.3300	+0.586%	+1.381%
2021-12-31	46.0600	46.0600	46.0600	46.0600	+0.087%	+1.976%
2021-12-30	46.0200	46.0200	46.0200	46.0200	-0.174%	+2.064%
2021-12-29	46.1000	46.1000	46.1000	46.1000	+0.239%	+1.887%
2021-12-28	45.9900	45.9900	45.9900	45.9900	+0.109%	+2.131%
2021-12-27	45.9400	45.9400	45.9400	45.9400	+1.123%	+2.242%
2021-12-23	45.4300	45.4300	45.4300	45.4300	+0.665%	+3.390%
2021-12-22	45.1300	45.1300	45.1300	45.1300	+0.624%	+4.077%
2021-12-21	44.8500	44.8500	44.8500	44.8500	+1.678%	+4.727%
2021-12-20	44.1100	44.1100	44.1100	44.1100	-1.320%	+6.484%
2021-12-17	44.7000	44.7000	44.7000	44.7000	-1.390%	+5.078%
2021-12-16	45.3300	45.3300	45.3300	45.3300	+0.711%	+3.618%
2021-12-15	45.0100	45.0100	45.0100	45.0100	-2.237%	+4.355%
2021-12-14	46.0400	46.0400	46.0400	46.0400	+0.065%	+2.020%
2021-12-13	46.0100	46.0100	46.0100	46.0100	-0.947%	+2.087%
2021-12-10	46.4500	46.4500	46.4500	46.4500	+0.606%	+1.119%
2021-12-09	46.1700	46.1700	46.1700	46.1700	-0.410%	+1.733%
2021-12-08	46.3600	46.3600	46.3600	46.3600	-0.086%	+1.316%
2021-12-07	46.4000	46.4000	46.4000	46.4000	+1.266%	+1.228%
2021-12-06	45.8200	45.8200	45.8200	45.8200	+1.170%	+2.510%
2021-12-03	45.2900	45.2900	45.2900	45.2900	-0.176%	+3.709%
2021-12-02	45.3700	45.3700	45.3700	45.3700	+2.369%	+3.527%
2021-12-01	44.3200	44.3200	44.3200	44.3200	-0.894%	+5.979%
2021-11-30	44.7200	44.7200	44.7200	44.7200	-2.550%	+5.031%
2021-11-29	45.8900	45.8900	45.8900	45.8900	+0.109%	+2.353%
2021-11-26	45.8400	45.8400	45.8400	45.8400	-2.218%	+2.465%
2021-11-24	46.8800	46.8800	46.8800	46.8800	-0.192%	+0.192%
2021-11-23	46.9700	46.9700	46.9700	46.9700	+0.837%	0.000%
2021-11-22	46.5800	46.5800	46.5800	46.5800	+0.888%	+0.837%
2021-11-19	46.1700	46.1700	46.1700	46.1700	-1.029%	+1.733%
2021-11-18	46.6500	46.6500	46.6500	46.6500	-0.214%	+0.686%
2021-11-17	46.7500	46.7500	46.7500	46.7500	-0.595%	+0.471%
2021-11-16	47.0300	47.0300	47.0300	47.0300	-0.127%	-0.128%
2021-11-15	47.0900	47.0900	47.0900	47.0900	-0.085%	-0.255%
2021-11-12	47.1300	47.1300	47.1300	47.1300	+0.277%	-0.339%
2021-11-11	47.0000	47.0000	47.0000	47.0000	+0.427%	-0.064%
2021-11-10	46.8000	46.8000	46.8000	46.8000	-0.404%	+0.363%
2021-11-09	46.9900	46.9900	46.9900	46.9900	-0.170%	-0.043%
2021-11-08	47.0700	47.0700	47.0700	47.0700	+0.470%	-0.212%
2021-11-05	46.8500	46.8500	46.8500	46.8500	+0.883%	+0.256%
2021-11-04	46.4400	46.4400	46.4400	46.4400	-0.514%	+1.141%
2021-11-03	46.6800	46.6800	46.6800	46.6800	+0.625%	+0.621%
2021-11-02	46.3900	46.3900	46.3900	46.3900	+0.130%	+1.250%
2021-11-01	46.3300	46.3300	46.3300	46.3300	+0.915%	+1.381%
2021-10-29	45.9100	45.9100	45.9100	45.9100	-0.326%	+2.309%
2021-10-28	46.0600	46.0600	46.0600	46.0600	+1.075%	+1.976%
2021-10-27	45.5700	45.5700	45.5700	45.5700	-1.768%	+3.072%
2021-10-26	46.3900	46.3900	46.3900	46.3900	-0.301%	+1.250%
2021-10-25	46.5300	46.5300	46.5300	46.5300	+0.280%	+0.946%
2021-10-22	46.4000	46.4000	46.4000	46.4000	+0.065%	+1.228%
2021-10-21	46.3700	46.3700	46.3700	46.3700	-0.194%	+1.294%
2021-10-20	46.4600	46.4600	46.4600	46.4600	+1.154%	+1.098%
2021-10-19	45.9300	45.9300	45.9300	45.9300	+0.724%	+2.264%
2021-10-18	45.6000	45.6000	45.6000	45.6000	-0.131%	+3.004%
2021-10-15	45.6600	45.6600	45.6600	45.6600	+0.573%	+2.869%
2021-10-14	45.4000	45.4000	45.4000	45.4000	+1.794%	+3.458%
2021-10-13	44.6000	44.6000	44.6000	44.6000	-0.224%	+5.314%
2021-10-12	44.7000	44.7000	44.7000	44.7000	-0.290%	+5.078%
2021-10-11	44.8300	44.8300	44.8300	44.8300	-0.884%	+4.774%
2021-10-08	45.2300	45.2300	45.2300	45.2300	-0.044%	+3.847%
2021-10-07	45.2500	45.2500	45.2500	45.2500	+0.937%	+3.801%
2021-10-06	44.8300	44.8300	44.8300	44.8300	-0.111%	+4.774%
2021-10-05	44.8800	44.8800	44.8800	44.8800	+0.899%	+4.657%
2021-10-04	44.4800	44.4800	44.4800	44.4800	-0.403%	+5.598%
2021-10-01	44.6600	44.6600	44.6600	44.6600	+1.316%	+5.172%
2021-09-30	44.0800	44.0800	44.0800	44.0800	-1.607%	+6.556%
2021-09-29	44.8000	44.8000	44.8000	44.8000	-0.356%	+4.844%
2021-09-28	44.9600	44.9600	44.9600	44.9600	-1.143%	+4.471%
2021-09-27	45.4800	45.4800	45.4800	45.4800	+1.022%	+3.276%
2021-09-24	45.0200	45.0200	45.0200	45.0200	+0.133%	+4.331%
2021-09-23	44.9600	44.9600	44.9600	44.9600	+1.627%	+4.471%
2021-09-22	44.2400	44.2400	44.2400	44.2400	+1.166%	+6.171%
2021-09-21	43.7300	43.7300	43.7300	43.7300	-0.433%	+7.409%
2021-09-20	43.9200	43.9200	43.9200	43.9200	-1.899%	+6.944%
2021-09-17	44.7700	44.7700	44.7700	44.7700	-0.511%	+4.914%
2021-09-16	45.0000	45.0000	45.0000	45.0000	-0.354%	+4.378%
2021-09-15	45.1600	45.1600	45.1600	45.1600	+1.278%	+4.008%
2021-09-14	44.5900	44.5900	44.5900	44.5900	-1.415%	+5.338%
2021-09-13	45.2300	45.2300	45.2300	45.2300	+0.870%	+3.847%
2021-09-10	44.8400	44.8400	44.8400	44.8400	-0.665%	+4.750%
2021-09-09	45.1400	45.1400	45.1400	45.1400	-0.243%	+4.054%
2021-09-08	45.2500	45.2500	45.2500	45.2500	-0.440%	+3.801%
2021-09-07	45.4500	45.4500	45.4500	45.4500	-0.764%	+3.344%
2021-09-03	45.8000	45.8000	45.8000	45.8000	-0.500%	+2.555%
2021-09-02	46.0300	46.0300	46.0300	46.0300	+0.832%	+2.042%
2021-09-01	45.6500	45.6500	45.6500	45.6500	-0.349%	+2.892%
2021-08-31	45.8100	45.8100	45.8100	45.8100	-0.087%	+2.532%
2021-08-30	45.8500	45.8500	45.8500	45.8500	-0.564%	+2.443%
2021-08-27	46.1100	46.1100	46.1100	46.1100	+1.141%	+1.865%
2021-08-26	45.5900	45.5900	45.5900	45.5900	-0.913%	+3.027%
2021-08-25	46.0100	46.0100	46.0100	46.0100	+0.568%	+2.087%
2021-08-24	45.7500	45.7500	45.7500	45.7500	+0.572%	+2.667%
2021-08-23	45.4900	45.4900	45.4900	45.4900	+0.954%	+3.253%
2021-08-20	45.0600	45.0600	45.0600	45.0600	+0.513%	+4.239%
2021-08-19	44.8300	44.8300	44.8300	44.8300	-0.819%	+4.774%
2021-08-18	45.2000	45.2000	45.2000	45.2000	-1.072%	+3.916%
2021-08-17	45.6900	45.6900	45.6900	45.6900	-0.782%	+2.801%
2021-08-16	46.0500	46.0500	46.0500	46.0500	-0.087%	+1.998%
2021-08-13	46.0900	46.0900	46.0900	46.0900	-0.195%	+1.909%
2021-08-12	46.1800	46.1800	46.1800	46.1800	-0.043%	+1.711%
2021-08-11	46.2000	46.2000	46.2000	46.2000	+0.895%	+1.667%
2021-08-10	45.7900	45.7900	45.7900	45.7900	+1.126%	+2.577%
2021-08-09	45.2800	45.2800	45.2800	45.2800	-0.132%	+3.732%
2021-08-06	45.3400	45.3400	45.3400	45.3400	+0.935%	+3.595%
2021-08-05	44.9200	44.9200	44.9200	44.9200	+0.447%	+4.564%
2021-08-04	44.7200	44.7200	44.7200	44.7200	-1.259%	+5.031%
2021-08-03	45.2900	45.2900	45.2900	45.2900	+1.207%	+3.709%
2021-08-02	44.7500	44.7500	44.7500	44.7500	-0.201%	+4.961%
2021-07-30	44.8400	44.8400	44.8400	44.8400	-0.289%	+4.750%
2021-07-29	44.9700	44.9700	44.9700	44.9700	+1.011%	+4.447%
2021-07-28	44.5200	44.5200	44.5200	44.5200	+0.045%	+5.503%
2021-07-27	44.5000	44.5000	44.5000	44.5000	-0.247%	+5.551%
2021-07-26	44.6100	44.6100	44.6100	44.6100	+0.632%	+5.290%
2021-07-23	44.3300	44.3300	44.3300	44.3300	+0.362%	+5.955%
2021-07-22	44.1700	44.1700	44.1700	44.1700	-0.585%	+6.339%
2021-07-21	44.4300	44.4300	44.4300	44.4300	+1.392%	+5.717%
2021-07-20	43.8200	43.8200	43.8200	43.8200	+1.954%	+7.188%
2021-07-19	42.9800	42.9800	42.9800	42.9800	-2.006%	+9.283%
2021-07-16	43.8600	43.8600	43.8600	43.8600	-1.261%	+7.091%
2021-07-15	44.4200	44.4200	44.4200	44.4200	-0.157%	+5.741%
2021-07-14	44.4900	44.4900	44.4900	44.4900	-0.403%	+5.574%
2021-07-13	44.6700	44.6700	44.6700	44.6700	-0.975%	+5.149%
2021-07-12	45.1100	45.1100	45.1100	45.1100	+1.121%	+4.123%
2021-07-06	44.6100	44.6100	44.6100	44.6100	-1.501%	+5.290%
2021-07-02	45.2900	45.2900	45.2900	45.2900	+0.133%	+3.709%
2021-07-01	45.2300	45.2300	45.2300	45.2300	+0.645%	+3.847%
2021-06-30	44.9400	44.9400	44.9400	44.9400	+0.492%	+4.517%
2021-06-29	44.7200	44.7200	44.7200	44.7200	-0.578%	+5.031%
2021-06-28	44.9800	44.9800	44.9800	44.9800	-0.575%	+4.424%
2021-06-25	45.2400	45.2400	45.2400	45.2400	+0.600%	+3.824%
2021-06-24	44.9700	44.9700	44.9700	44.9700	+0.875%	+4.447%
2021-06-23	44.5800	44.5800	44.5800	44.5800	-0.157%	+5.361%
2021-06-22	44.6500	44.6500	44.6500	44.6500	+0.224%	+5.196%
2021-06-21	44.5500	44.5500	44.5500	44.5500	+2.015%	+5.432%
2021-06-18	43.6700	43.6700	43.6700	43.6700	-1.909%	+7.557%
2021-06-17	44.5200	44.5200	44.5200	44.5200	-1.765%	+5.503%
2021-06-16	45.3200	45.3200	45.3200	45.3200	-0.658%	+3.641%
2021-06-15	45.6200	45.6200	45.6200	45.6200	+0.264%	+2.959%
2021-06-14	45.5000	45.5000	45.5000	45.5000	-0.785%	+3.231%
2021-06-11	45.8600	45.8600	45.8600	45.8600	+0.306%	+2.420%
2021-06-10	45.7200	45.7200	45.7200	45.7200	-0.327%	+2.734%
2021-06-09	45.8700	45.8700	45.8700	45.8700	-0.693%	+2.398%
2021-06-08	46.1900	46.1900	46.1900	46.1900	+0.065%	+1.689%
2021-06-07	46.1600	46.1600	46.1600	46.1600	-0.474%	+1.755%
2021-06-04	46.3800	46.3800	46.3800	46.3800	+0.390%	+1.272%
2021-06-03	46.2000	46.2000	46.2000	46.2000	-0.043%	+1.667%
2021-06-02	46.2200	46.2200	46.2200	46.2200	-0.151%	+1.623%
2021-06-01	46.2900	46.2900	46.2900	46.2900	+0.587%	+1.469%
2021-05-28	46.0200	46.0200	46.0200	46.0200	-0.174%	+2.064%
2021-05-27	46.1000	46.1000	46.1000	46.1000	+0.875%	+1.887%
2021-05-26	45.7000	45.7000	45.7000	45.7000	-0.327%	+2.779%
2021-05-24	45.8500	45.8500	45.8500	45.8500	+0.570%	+2.443%
2021-05-21	45.5900	45.5900	45.5900	45.5900	+0.419%	+3.027%
2021-05-20	45.4000	45.4000	45.4000	45.4000	+0.398%	+3.458%
2021-05-19	45.2200	45.2200	45.2200	45.2200	-0.790%	+3.870%
2021-05-18	45.5800	45.5800	45.5800	45.5800	-1.192%	+3.050%
2021-05-17	46.1300	46.1300	46.1300	46.1300	-0.043%	+1.821%
2021-05-14	46.1500	46.1500	46.1500	46.1500	+1.495%	+1.777%
2021-05-13	45.4700	45.4700	45.4700	45.4700	+1.450%	+3.299%
2021-05-12	44.8200	44.8200	44.8200	44.8200	-1.883%	+4.797%
2021-05-11	45.6800	45.6800	45.6800	45.6800	-1.382%	+2.824%
2021-05-10	46.3200	46.3200	46.3200	46.3200	-0.280%	+1.403%
2021-05-07	46.4500	46.4500	46.4500	46.4500	+1.088%	+1.119%
2021-05-06	45.9500	45.9500	45.9500	45.9500	+0.900%	+2.220%
2021-05-05	45.5400	45.5400	45.5400	45.5400	+0.908%	+3.140%
2021-05-04	45.1300	45.1300	45.1300	45.1300	+0.311%	+4.077%
2021-05-03	44.9900	44.9900	44.9900	44.9900	+1.033%	+4.401%
2021-04-30	44.5300	44.5300	44.5300	44.5300	-0.956%	+5.479%
2021-04-29	44.9600	44.9600	44.9600	44.9600	+0.943%	+4.471%
2021-04-28	44.5400	44.5400	44.5400	44.5400	+0.157%	+5.456%
2021-04-27	44.4700	44.4700	44.4700	44.4700	+0.338%	+5.622%
2021-04-26	44.3200	44.3200	44.3200	44.3200	+0.294%	+5.979%
2021-04-23	44.1900	44.1900	44.1900	44.1900	+1.121%	+6.291%
2021-04-22	43.7000	43.7000	43.7000	43.7000	-0.817%	+7.483%
2021-04-21	44.0600	44.0600	44.0600	44.0600	+1.474%	+6.605%
2021-04-20	43.4200	43.4200	43.4200	43.4200	-1.296%	+8.176%
2021-04-19	43.9900	43.9900	43.9900	43.9900	-0.385%	+6.774%
2021-04-16	44.1600	44.1600	44.1600	44.1600	+0.501%	+6.363%
2021-04-15	43.9400	43.9400	43.9400	43.9400	+0.480%	+6.896%
2021-04-14	43.7300	43.7300	43.7300	43.7300	+0.436%	+7.409%
2021-04-13	43.5400	43.5400	43.5400	43.5400	-0.503%	+7.878%
2021-04-12	43.7600	43.7600	43.7600	43.7600	0.000%	+7.335%
2021-04-09	43.7600	43.7600	43.7600	43.7600	+0.644%	+7.335%
2021-04-08	43.4800	43.4800	43.4800	43.4800	-0.138%	+8.027%
2021-04-07	43.5400	43.5400	43.5400	43.5400	-0.161%	+7.878%
2021-04-06	43.6100	43.6100	43.6100	43.6100	-0.046%	+7.705%
2021-04-05	43.6300	43.6300	43.6300	43.6300	+0.785%	+7.655%
2021-04-01	43.2900	43.2900	43.2900	43.2900	+0.933%	+8.501%
2021-03-31	42.8900	42.8900	42.8900	42.8900	-0.672%	+9.513%
2021-03-30	43.1800	43.1800	43.1800	43.1800	+0.162%	+8.777%
2021-03-29	43.1100	43.1100	43.1100	43.1100	-0.737%	+8.954%
2021-03-26	43.4300	43.4300	43.4300	43.4300	+1.638%	+8.151%
2021-03-25	42.7300	42.7300	42.7300	42.7300	+1.304%	+9.923%
2021-03-24	42.1800	42.1800	42.1800	42.1800	+0.095%	+11.356%
2021-03-23	42.1400	42.1400	42.1400	42.1400	-2.023%	+11.462%
2021-03-22	43.0100	43.0100	43.0100	43.0100	-0.278%	+9.207%
2021-03-19	43.1300	43.1300	43.1300	43.1300	-0.301%	+8.903%
2021-03-18	43.2600	43.2600	43.2600	43.2600	-0.825%	+8.576%
2021-03-17	43.6200	43.6200	43.6200	43.6200	+0.832%	+7.680%
2021-03-16	43.2600	43.2600	43.2600	43.2600	-0.871%	+8.576%
2021-03-15	43.6400	43.6400	43.6400	43.6400	+0.391%	+7.631%
2021-03-12	43.4700	43.4700	43.4700	43.4700	+0.858%	+8.052%
2021-03-11	43.1000	43.1000	43.1000	43.1000	+0.443%	+8.979%
2021-03-10	42.9100	42.9100	42.9100	42.9100	+1.538%	+9.462%
2021-03-09	42.2600	42.2600	42.2600	42.2600	-0.307%	+11.145%
2021-03-08	42.3900	42.3900	42.3900	42.3900	+0.977%	+10.804%
2021-03-05	41.9800	41.9800	41.9800	41.9800	+2.490%	+11.887%
2021-03-04	40.9600	40.9600	40.9600	40.9600	-1.182%	+14.673%
2021-03-03	41.4500	41.4500	41.4500	41.4500	+0.072%	+13.317%
2021-03-02	41.4200	41.4200	41.4200	41.4200	-0.217%	+13.399%
2021-03-01	41.5100	41.5100	41.5100	41.5100	+2.393%	+13.153%
2021-02-26	40.5400	40.5400	40.5400	40.5400	-0.662%	+15.861%
2021-02-25	40.8100	40.8100	40.8100	40.8100	-2.322%	+15.094%
2021-02-24	41.7800	41.7800	41.7800	41.7800	+1.778%	+12.422%
2021-02-23	41.0500	41.0500	41.0500	41.0500	+0.490%	+14.421%
2021-02-22	40.8500	40.8500	40.8500	40.8500	+0.517%	+14.982%
2021-02-19	40.6400	40.6400	40.6400	40.6400	+1.145%	+15.576%
2021-02-18	40.1800	40.1800	40.1800	40.1800	-0.839%	+16.899%
2021-02-17	40.5200	40.5200	40.5200	40.5200	+0.124%	+15.918%
2021-02-16	40.4700	40.4700	40.4700	40.4700	+0.447%	+16.061%
2021-02-12	40.2900	40.2900	40.2900	40.2900	+0.700%	+16.580%
2021-02-11	40.0100	40.0100	40.0100	40.0100	+0.125%	+17.396%
2021-02-10	39.9600	39.9600	39.9600	39.9600	+0.175%	+17.543%
2021-02-09	39.8900	39.8900	39.8900	39.8900	-0.025%	+17.749%
2021-02-08	39.9000	39.9000	39.9000	39.9000	+1.475%	+17.719%
2021-02-05	39.3200	39.3200	39.3200	39.3200	+0.357%	+19.456%
2021-02-04	39.1800	39.1800	39.1800	39.1800	+1.162%	+19.883%
2021-02-03	38.7300	38.7300	38.7300	38.7300	+0.493%	+21.275%
2021-02-02	38.5400	38.5400	38.5400	38.5400	+1.394%	+21.873%
2021-02-01	38.0100	38.0100	38.0100	38.0100	+0.983%	+23.573%
2021-01-29	37.6400	37.6400	37.6400	37.6400	-1.800%	+24.787%
2021-01-28	38.3300	38.3300	38.3300	38.3300	+1.725%	+22.541%
2021-01-27	37.6800	37.6800	37.6800	37.6800	-2.862%	+24.655%
2021-01-26	38.7900	38.7900	38.7900	38.7900	-0.691%	+21.088%
2021-01-25	39.0600	39.0600	39.0600	39.0600	-0.433%	+20.251%
2021-01-22	39.2300	39.2300	39.2300	39.2300	-0.633%	+19.730%
2021-01-21	39.4800	39.4800	39.4800	39.4800	-0.529%	+18.972%
2021-01-20	39.6900	39.6900	39.6900	39.6900	+0.354%	+18.342%
2021-01-19	39.5500	39.5500	39.5500	39.5500	+0.687%	+18.761%
2021-01-15	39.2800	39.2800	39.2800	39.2800	-1.356%	+19.577%
2021-01-14	39.8200	39.8200	39.8200	39.8200	+0.785%	+17.956%
2021-01-13	39.5100	39.5100	39.5100	39.5100	-0.252%	+18.881%
2021-01-12	39.6100	39.6100	39.6100	39.6100	+0.789%	+18.581%
2021-01-11	39.3000	39.3000	39.3000	39.3000	+0.460%	+19.517%
2021-01-08	39.1200	39.1200	39.1200	39.1200	-0.204%	+20.066%
2021-01-07	39.2000	39.2000	39.2000	39.2000	+1.318%	+19.821%
2021-01-06	38.6900	38.6900	38.6900	38.6900	+3.036%	+21.401%
2021-01-05	37.5500	37.5500	37.5500	37.5500	+1.131%	+25.087%
2021-01-04	37.1300	37.1300	37.1300	37.1300	-1.066%	+26.501%
2020-12-31	37.5300	37.5300	37.5300	37.5300	+0.779%	+25.153%
2020-12-30	37.2400	37.2400	37.2400	37.2400	+0.540%	+26.128%
2020-12-29	37.0400	37.0400	37.0400	37.0400	-0.189%	+26.809%
2020-12-28	37.1100	37.1100	37.1100	37.1100	+0.189%	+26.570%
2020-12-24	37.0400	37.0400	37.0400	37.0400	+0.135%	+26.809%
2020-12-23	36.9900	36.9900	36.9900	36.9900	+1.176%	+26.980%
2020-12-22	36.5600	36.5600	36.5600	36.5600	-0.948%	+28.474%
2020-12-21	36.9100	36.9100	36.9100	36.9100	-0.270%	+27.255%
2020-12-18	37.0100	37.0100	37.0100	37.0100	-0.698%	+26.912%
2020-12-17	37.2700	37.2700	37.2700	37.2700	+0.404%	+26.026%
2020-12-16	37.1200	37.1200	37.1200	37.1200	-0.828%	+26.536%
2020-12-15	37.4300	37.4300	37.4300	37.4300	+1.326%	+25.488%
2020-12-14	36.9400	36.9400	36.9400	36.9400	-1.256%	+27.152%
2020-12-11	37.4100	37.4100	37.4100	37.4100	-0.532%	+25.555%
2020-12-10	37.6100	37.6100	37.6100	37.6100	-0.106%	+24.887%
2020-12-09	37.6500	37.6500	37.6500	37.6500	-0.212%	+24.754%
2020-12-08	37.7300	37.7300	37.7300	37.7300	+0.399%	+24.490%
2020-12-07	37.5800	37.5800	37.5800	37.5800	-0.635%	+24.987%
2020-12-04	37.8200	37.8200	37.8200	37.8200	+1.612%	+24.194%
2020-12-03	37.2200	37.2200	37.2200	37.2200	+0.432%	+26.196%
2020-12-02	37.0600	37.0600	37.0600	37.0600	+0.761%	+26.740%
2020-12-01	36.7800	36.7800	36.7800	36.7800	+1.155%	+27.705%
2020-11-30	36.3600	36.3600	36.3600	36.3600	-1.356%	+29.180%
2020-11-27	36.8600	36.8600	36.8600	36.8600	-0.054%	+27.428%
2020-11-26	36.8800	36.8800	36.8800	36.8800	0.000%	+27.359%
2020-11-25	36.8800	36.8800	36.8800	36.8800	-0.860%	+27.359%
2020-11-24	37.2000	37.2000	37.2000	37.2000	+2.677%	+26.263%
2020-11-23	36.2300	36.2300	36.2300	36.2300	+1.913%	+29.644%
2020-11-20	35.5500	35.5500	35.5500	35.5500	-0.532%	+32.124%
2020-11-19	35.7400	35.7400	35.7400	35.7400	+0.309%	+31.421%
2020-11-18	35.6300	35.6300	35.6300	35.6300	-1.000%	+31.827%
2020-11-17	35.9900	35.9900	35.9900	35.9900	-0.387%	+30.508%
2020-11-16	36.1300	36.1300	36.1300	36.1300	+2.120%	+30.003%
2020-11-13	35.3800	35.3800	35.3800	35.3800	+2.195%	+32.759%
2020-11-12	34.6200	34.6200	34.6200	34.6200	-1.396%	+35.673%
2020-11-11	35.1100	35.1100	35.1100	35.1100	-0.425%	+33.780%
2020-11-10	35.2600	35.2600	35.2600	35.2600	+1.206%	+33.210%
2020-11-09	34.8400	34.8400	34.8400	34.8400	+4.625%	+34.816%
2020-11-06	33.3000	33.3000	33.3000	33.3000	-0.359%	+41.051%
2020-11-05	33.4200	33.4200	33.4200	33.4200	+2.077%	+40.545%
2020-11-04	32.7400	32.7400	32.7400	32.7400	+0.214%	+43.464%
2020-11-03	32.6700	32.6700	32.6700	32.6700	+1.934%	+43.771%
2020-11-02	32.0500	32.0500	32.0500	32.0500	+2.070%	+46.552%
2020-10-30	31.4000	31.4000	31.4000	31.4000	+0.223%	+49.586%
2020-10-29	31.3300	31.3300	31.3300	31.3300	+0.967%	+49.920%
2020-10-28	31.0300	31.0300	31.0300	31.0300	-3.031%	+51.370%
2020-10-27	32.0000	32.0000	32.0000	32.0000	-1.508%	+46.781%
2020-10-26	32.4900	32.4900	32.4900	32.4900	-2.403%	+44.568%
2020-10-23	33.2900	33.2900	33.2900	33.2900	+0.030%	+41.093%
2020-10-22	33.2800	33.2800	33.2800	33.2800	+1.680%	+41.136%
2020-10-21	32.7300	32.7300	32.7300	32.7300	-0.426%	+43.507%
2020-10-20	32.8700	32.8700	32.8700	32.8700	+0.581%	+42.896%
2020-10-19	32.6800	32.6800	32.6800	32.6800	-1.329%	+43.727%
2020-10-16	33.1200	33.1200	33.1200	33.1200	+0.181%	+41.818%
2020-10-15	33.0600	33.0600	33.0600	33.0600	+0.486%	+42.075%
2020-10-14	32.9000	32.9000	32.9000	32.9000	-0.454%	+42.766%
2020-10-13	33.0500	33.0500	33.0500	33.0500	-1.048%	+42.118%
2020-10-12	33.4000	33.4000	33.4000	33.4000	+0.785%	+40.629%
2020-10-09	33.1400	33.1400	33.1400	33.1400	-0.060%	+41.732%
2020-10-08	33.1600	33.1600	33.1600	33.1600	+1.376%	+41.647%
2020-10-07	32.7100	32.7100	32.7100	32.7100	+1.837%	+43.595%
2020-10-06	32.1200	32.1200	32.1200	32.1200	-1.078%	+46.233%
2020-10-05	32.4700	32.4700	32.4700	32.4700	+1.883%	+44.657%

.dark-mode .RHYn0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHYn0J{ color: #333333; background-color: white; border: 2px solid #333333; }DFLVXTHE DFA U.S. LARGE CAP VALUE PORTFOLIOmf NASDAQ

DFLVX
THE DFA U.S. LARGE CAP VALUE PORTFOLIO
mf NASDAQ