Dark

DFLIW
Dragonfly Energy Holdings Corp. Warrant
stock NASDAQ Warrant

At Close

Feb 25, 2026

0.0385USD+6.947%(+0.0025)44,451

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Feb 24, 2026 9:11:30 AM EST

0.0359USD-0.278%(-0.0001)13,622

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.038000	0.039400	0.038000	0.038501	+6.947%	2,764	0.000%
2026-02-24	0.035901	0.044000	0.034500	0.036000	+9.091%	69,219	+6.947%
2026-02-23	0.039600	0.039600	0.033000	0.033000	-14.508%	7,733	+16.670%
2026-02-20	0.041000	0.041000	0.032600	0.038600	-3.500%	32,404	-0.256%
2026-02-19	0.033700	0.044000	0.032600	0.040000	+9.290%	53,210	-3.748%
2026-02-18	0.044000	0.044000	0.036600	0.036600	-10.992%	12,287	+5.194%
2026-02-17	0.040000	0.041120	0.040000	0.041120	+2.541%	4,575	-6.369%
2026-02-13	0.039100	0.044000	0.039100	0.040101	+2.298%	17,601	-3.990%
2026-02-12	0.040450	0.041100	0.037100	0.039200	+0.513%	20,940	-1.783%
2026-02-11	0.040100	0.042000	0.037200	0.039000	-8.049%	10,733	-1.279%
2026-02-10	0.033000	0.045200	0.033000	0.042414	+12.504%	15,270	-9.226%
2026-02-09	0.040400	0.040400	0.037600	0.037700	+8.020%	15,430	+2.125%
2026-02-06	0.033400	0.040800	0.033400	0.034901	+2.050%	57,466	+10.315%
2026-02-05	0.035900	0.039200	0.032600	0.034200	+5.231%	149,356	+12.576%
2026-02-04	0.040000	0.040100	0.024900	0.032500	-22.986%	420,488	+18.465%
2026-02-03	0.054900	0.054900	0.039600	0.042200	-17.578%	160,882	-8.765%
2026-02-02	0.059000	0.059000	0.051000	0.051200	-14.381%	65,661	-24.803%
2026-01-30	0.070000	0.070000	0.053000	0.059800	-14.571%	249,695	-35.617%
2026-01-29	0.079300	0.079300	0.070000	0.070000	-1.408%	4,174	-44.999%
2026-01-28	0.061400	0.074800	0.061400	0.071000	+2.011%	28,073	-45.773%
2026-01-27	0.064500	0.069600	0.061400	0.069600	+13.294%	84,867	-44.682%
2026-01-26	0.074600	0.077900	0.061433	0.061433	-18.089%	14,696	-37.328%
2026-01-23	0.077501	0.081000	0.074100	0.075000	-7.407%	6,971	-48.665%
2026-01-22	0.077000	0.081200	0.077000	0.081000	+11.724%	9,717	-52.468%
2026-01-21	0.090000	0.090000	0.070000	0.072500	-19.444%	66,805	-46.895%
2026-01-20	0.080000	0.090000	0.075000	0.089999	+12.357%	26,439	-57.221%
2026-01-16	0.076900	0.087600	0.060000	0.080101	-3.774%	51,491	-51.934%
2026-01-15	0.090000	0.090000	0.080000	0.083243	-6.469%	19,094	-53.749%
2026-01-14	0.089900	0.089900	0.073100	0.089000	+1.598%	33,537	-56.740%
2026-01-13	0.087600	0.087600	0.076100	0.087600	+16.335%	15,702	-56.049%
2026-01-12	0.079900	0.081699	0.070000	0.075300	-5.044%	41,857	-48.870%
2026-01-09	0.080000	0.080300	0.071100	0.079300	-0.875%	8,659	-51.449%
2026-01-08	0.079800	0.080800	0.071200	0.080000	0.000%	8,902	-51.874%
2026-01-07	0.060200	0.081700	0.060200	0.080000	-4.192%	20,569	-51.874%
2026-01-06	0.093599	0.093600	0.057900	0.083500	-7.222%	130,778	-53.891%
2026-01-05	0.092000	0.097300	0.081000	0.090000	-2.174%	18,634	-57.221%
2026-01-02	0.079900	0.102800	0.065100	0.092000	+31.429%	86,066	-58.151%
2025-12-31	0.074500	0.079900	0.070000	0.070000	-3.181%	31,602	-44.999%
2025-12-30	0.092900	0.092900	0.072300	0.072300	-8.597%	74,671	-46.748%
2025-12-29	0.120000	0.120000	0.077500	0.079100	-24.088%	30,822	-51.326%
2025-12-26	0.071400	0.156700	0.071100	0.104200	+30.087%	149,066	-63.051%
2025-12-24	0.090100	0.091000	0.080100	0.080100	-10.901%	11,841	-51.934%
2025-12-23	0.099900	0.100100	0.089900	0.089900	-1.209%	146,201	-57.174%
2025-12-22	0.100000	0.117400	0.081300	0.091000	0.000%	106,500	-57.691%
2025-12-19	0.060000	0.104000	0.051000	0.091000	+65.154%	162,520	-57.691%
2025-12-18	0.055200	0.068400	0.055100	0.055100	-18.425%	35,795	-30.125%
2025-12-17	0.055000	0.079500	0.051000	0.067545	-5.926%	53,542	-42.999%
2025-12-16	0.100000	0.104500	0.064700	0.071800	-37.128%	362,964	-46.377%
2025-12-15	0.130400	0.130400	0.111400	0.114200	-15.219%	24,478	-66.286%
2025-12-12	0.127000	0.140000	0.114700	0.134700	+2.123%	30,527	-71.417%
2025-12-11	0.124400	0.139800	0.110000	0.131900	+2.646%	25,490	-70.810%
2025-12-10	0.111000	0.142500	0.110000	0.128500	+12.423%	73,264	-70.038%
2025-12-09	0.116500	0.119800	0.095600	0.114300	+2.236%	39,069	-66.316%
2025-12-08	0.104400	0.124800	0.100000	0.111800	+11.800%	158,798	-65.563%
2025-12-05	0.100000	0.105500	0.090710	0.100000	+6.270%	34,741	-61.499%
2025-12-04	0.102000	0.114500	0.088000	0.094100	-7.745%	224,004	-59.085%
2025-12-03	0.099000	0.114600	0.082200	0.102000	+2.719%	34,131	-62.254%
2025-12-02	0.094100	0.124100	0.082000	0.099300	+3.979%	96,428	-61.228%
2025-12-01	0.055000	0.126300	0.050300	0.095500	-26.112%	527,092	-59.685%
2025-11-28	0.110200	0.136200	0.110200	0.129250	+21.934%	2,000	-70.212%
2025-11-26	0.135000	0.137400	0.105000	0.106000	-21.481%	107,024	-63.678%
2025-11-25	0.137300	0.137300	0.100000	0.135000	+12.594%	53,361	-71.481%
2025-11-24	0.102800	0.137500	0.101982	0.119900	+17.780%	49,534	-67.889%
2025-11-21	0.142200	0.142500	0.100000	0.101800	-15.238%	104,571	-62.180%
2025-11-20	0.133200	0.150000	0.120101	0.120101	-19.933%	26,045	-67.943%
2025-11-19	0.155000	0.155000	0.137300	0.150000	+0.067%	71,473	-74.333%
2025-11-18	0.151200	0.151200	0.141500	0.149900	+0.943%	10,600	-74.316%
2025-11-17	0.155000	0.165000	0.141000	0.148500	+2.414%	82,581	-74.073%
2025-11-14	0.147500	0.150000	0.130500	0.145000	+11.538%	145,633	-73.448%
2025-11-13	0.150951	0.150951	0.130000	0.130000	-9.722%	71,648	-70.384%
2025-11-12	0.141600	0.151900	0.140000	0.144000	+0.629%	45,954	-73.263%
2025-11-11	0.157900	0.157900	0.130000	0.143100	-4.600%	171,203	-73.095%
2025-11-10	0.155000	0.158300	0.150000	0.150000	0.000%	22,197	-74.333%
2025-11-07	0.140000	0.159400	0.130000	0.150000	+2.740%	81,619	-74.333%
2025-11-06	0.165000	0.165000	0.146000	0.146000	-6.947%	89,760	-73.629%
2025-11-05	0.169500	0.170000	0.150000	0.156900	+7.026%	51,711	-75.461%
2025-11-04	0.165150	0.174999	0.146600	0.146600	-16.157%	148,594	-73.737%
2025-11-03	0.190000	0.190000	0.168400	0.174850	-3.981%	90,772	-77.981%
2025-10-31	0.160000	0.189700	0.142000	0.182100	+13.813%	316,809	-78.857%
2025-10-30	0.185000	0.189999	0.160000	0.160000	-14.484%	65,312	-75.937%
2025-10-29	0.193700	0.200000	0.184600	0.187100	+1.354%	34,867	-79.422%
2025-10-28	0.209500	0.209500	0.175000	0.184600	-2.121%	132,019	-79.144%
2025-10-27	0.240000	0.240000	0.181000	0.188600	-11.705%	114,915	-79.586%
2025-10-24	0.161200	0.247500	0.161200	0.213601	+33.168%	346,506	-81.975%
2025-10-23	0.167500	0.175600	0.150001	0.160400	+2.689%	105,365	-75.997%
2025-10-22	0.132000	0.187000	0.132000	0.156200	-3.222%	101,769	-75.351%
2025-10-21	0.182000	0.187000	0.130200	0.161400	-15.053%	217,212	-76.146%
2025-10-20	0.210000	0.220001	0.180000	0.190000	-5.000%	273,208	-79.736%
2025-10-17	0.180000	0.230000	0.170000	0.200000	+16.212%	522,512	-80.750%
2025-10-16	0.240000	0.240000	0.144100	0.172100	-28.292%	549,087	-77.629%
2025-10-15	0.279000	0.279000	0.189900	0.240000	+29.730%	875,738	-83.958%
2025-10-14	0.170000	0.189000	0.160000	0.185000	-2.632%	355,150	-79.189%
2025-10-13	0.155500	0.190000	0.140000	0.190000	+32.867%	720,401	-79.736%
2025-10-10	0.160000	0.165000	0.120800	0.143000	-7.742%	321,872	-73.076%
2025-10-09	0.160000	0.165000	0.112000	0.155000	+17.424%	230,890	-75.161%
2025-10-08	0.170000	0.170000	0.110000	0.132000	-22.353%	367,132	-70.833%
2025-10-07	0.140000	0.180000	0.125000	0.170000	+30.669%	670,224	-77.352%
2025-10-06	0.160000	0.160000	0.093000	0.130100	-25.657%	736,982	-70.407%
2025-10-03	0.154000	0.180000	0.140000	0.175000	+39.553%	2,115,927	-77.999%
2025-10-02	0.057300	0.132500	0.052000	0.125400	+142.558%	1,302,536	-69.297%
2025-10-01	0.055900	0.057300	0.048000	0.051699	+3.192%	65,501	-25.529%
2025-09-30	0.059600	0.059600	0.049100	0.050100	-12.105%	426,855	-23.152%
2025-09-29	0.058300	0.063700	0.051800	0.057000	+0.176%	423,554	-32.454%
2025-09-26	0.049000	0.065000	0.042600	0.056900	+34.834%	662,204	-32.336%
2025-09-25	0.043600	0.043600	0.042200	0.042200	+5.237%	15,839	-8.765%
2025-09-24	0.043700	0.045000	0.039000	0.040100	+3.085%	33,959	-3.988%
2025-09-23	0.044600	0.049000	0.038900	0.038900	-11.390%	44,488	-1.026%
2025-09-22	0.044800	0.044800	0.038700	0.043900	+13.437%	96,012	-12.298%
2025-09-19	0.047000	0.047000	0.037800	0.038700	+1.044%	72,506	-0.514%
2025-09-18	0.038000	0.046000	0.037800	0.038300	+7.584%	285,732	+0.525%
2025-09-17	0.037000	0.038500	0.030000	0.035600	+18.667%	176,372	+8.149%
2025-09-16	0.035900	0.036000	0.029901	0.030000	-0.332%	8,863	+28.337%
2025-09-15	0.030000	0.034400	0.029900	0.030100	-13.754%	26,332	+27.910%
2025-09-12	0.035000	0.035000	0.028600	0.034900	+22.028%	32,891	+10.318%
2025-09-11	0.030700	0.030700	0.024000	0.028600	-6.840%	44,243	+34.619%
2025-09-10	0.030100	0.031600	0.021900	0.030700	+4.778%	112,322	+25.410%
2025-09-09	0.022200	0.033000	0.020000	0.029300	+9.738%	68,204	+31.403%
2025-09-08	0.026600	0.026700	0.025000	0.026700	+0.004%	69,742	+44.199%
2025-09-05	0.030200	0.032000	0.025200	0.026699	-14.426%	164,919	+44.204%
2025-09-04	0.033500	0.033500	0.030500	0.031200	-8.235%	36,035	+23.401%
2025-09-03	0.030600	0.034700	0.030600	0.034000	+12.957%	104,822	+13.238%
2025-09-02	0.031400	0.031700	0.030100	0.030100	-12.245%	112,848	+27.910%
2025-08-29	0.031400	0.038600	0.031400	0.034300	-9.496%	7,543	+12.248%
2025-08-28	0.037000	0.038600	0.031600	0.037899	+4.118%	85,252	+1.588%
2025-08-27	0.031200	0.036400	0.030400	0.036400	+5.996%	141,782	+5.772%
2025-08-26	0.037900	0.037900	0.031000	0.034341	-4.608%	11,630	+12.114%
2025-08-25	0.036700	0.043700	0.031300	0.036000	-17.808%	300,916	+6.947%
2025-08-22	0.038000	0.046400	0.035000	0.043800	+16.489%	179,866	-12.098%
2025-08-21	0.046300	0.047500	0.035100	0.037600	-19.140%	245,368	+2.396%
2025-08-20	0.045000	0.048100	0.035200	0.046500	-17.112%	257,197	-17.202%
2025-08-19	0.039600	0.060000	0.039600	0.056100	+70.000%	1,786,993	-31.371%
2025-08-18	0.040000	0.044000	0.023000	0.033000	+2.167%	420,721	+16.670%
2025-08-15	0.067000	0.088900	0.031100	0.032300	+82.486%	3,671,539	+19.198%
2025-08-14	0.020700	0.020700	0.017700	0.017700	-14.078%	168,031	+117.520%
2025-08-13	0.020600	0.020600	0.017500	0.020600	+5.641%	24,809	+86.898%
2025-08-12	0.019700	0.019700	0.019500	0.019500	-1.015%	46,747	+97.441%
2025-08-11	0.019700	0.019800	0.019300	0.019700	-1.005%	4,129	+95.437%
2025-08-08	0.023700	0.023700	0.018600	0.019900	-18.107%	8,813	+93.472%
2025-08-07	0.024900	0.024900	0.015400	0.024300	+34.254%	117,651	+58.440%
2025-08-06	0.017101	0.018100	0.017101	0.018100	-9.950%	74,131	+112.713%
2025-08-05	0.020200	0.020200	0.020050	0.020100	-25.830%	56,841	+91.547%
2025-08-04	0.027900	0.027900	0.020200	0.027100	-2.864%	95,031	+42.070%
2025-08-01	0.020300	0.027900	0.020200	0.027899	+37.433%	20,930	+38.001%
2025-07-31	0.026000	0.026000	0.020100	0.020300	+0.495%	12,763	+89.660%
2025-07-30	0.028500	0.028500	0.020100	0.020200	-26.277%	107,185	+90.599%
2025-07-29	0.033300	0.033890	0.025400	0.027400	+8.300%	107,298	+40.515%
2025-07-28	0.029000	0.034000	0.025300	0.025300	-14.240%	39,057	+52.178%
2025-07-25	0.029200	0.033900	0.025100	0.029501	+0.344%	77,616	+30.507%
2025-07-24	0.034000	0.034000	0.027500	0.029400	-19.452%	99,041	+30.956%
2025-07-23	0.040900	0.041000	0.023300	0.036500	-8.750%	486,657	+5.482%
2025-07-22	0.032800	0.042000	0.030100	0.040000	+72.414%	1,427,404	-3.748%
2025-07-21	0.020000	0.024900	0.016000	0.023200	+15.423%	231,749	+65.953%
2025-07-18	0.021000	0.021000	0.020000	0.020100	-7.373%	58,199	+91.547%
2025-07-17	0.017000	0.023900	0.015300	0.021700	-5.240%	124,069	+77.424%
2025-07-16	0.015599	0.024900	0.014500	0.022900	+73.485%	368,722	+68.127%
2025-07-15	0.017700	0.017800	0.012800	0.013200	+4.762%	39,227	+191.674%
2025-07-14	0.015200	0.016450	0.012500	0.012600	-17.105%	46,083	+205.563%
2025-07-11	0.014100	0.019700	0.014100	0.015200	-24.000%	28,265	+153.296%
2025-07-10	0.018500	0.020000	0.012300	0.020000	0.000%	113,477	+92.505%
2025-07-09	0.018600	0.033000	0.017100	0.020000	+34.228%	322,703	+92.505%
2025-07-08	0.018800	0.018800	0.013300	0.014900	+1.361%	1,558	+158.396%
2025-07-07	0.014700	0.018900	0.014300	0.014700	+0.007%	58,927	+161.912%
2025-07-03	0.014900	0.014900	0.011900	0.014699	-1.349%	43,828	+161.929%
2025-07-02	0.013700	0.014900	0.013600	0.014900	0.000%	34,290	+158.396%
2025-07-01	0.014500	0.017700	0.013600	0.014900	+7.194%	42,104	+158.396%
2025-06-30	0.017800	0.017800	0.013100	0.013900	-6.075%	110,467	+176.986%
2025-06-27	0.013000	0.020000	0.012900	0.014799	+14.721%	330,943	+160.159%
2025-06-26	0.011600	0.013000	0.011500	0.012900	+0.781%	33,272	+198.457%
2025-06-25	0.012100	0.013500	0.010098	0.012800	-11.724%	122,345	+200.789%
2025-06-24	0.010900	0.014600	0.010700	0.014500	+34.708%	61,622	+165.524%
2025-06-23	0.014200	0.014900	0.010100	0.010764	-18.455%	307,141	+257.683%
2025-06-20	0.022100	0.029600	0.011600	0.013200	+4.762%	2,066,453	+191.674%
2025-06-18	0.011400	0.013500	0.010100	0.012600	-6.667%	542,867	+205.563%
2025-06-17	0.015100	0.017301	0.013200	0.013500	-35.714%	211,429	+185.193%
2025-06-16	0.021100	0.021100	0.012600	0.021000	-0.474%	183,759	+83.338%
2025-06-13	0.020200	0.021100	0.020200	0.021100	-4.091%	57,660	+82.469%
2025-06-11	0.022000	0.024300	0.022000	0.022000	-3.084%	76,402	+75.005%
2025-06-06	0.020600	0.022700	0.020600	0.022700	-0.439%	14,044	+69.608%
2025-06-05	0.022900	0.022900	0.022800	0.022800	-0.437%	1,585	+68.864%
2025-06-04	0.020300	0.025000	0.020100	0.022900	-8.032%	13,533	+68.127%
2025-06-02	0.024900	0.025000	0.023099	0.024900	-10.432%	21,681	+54.622%
2025-05-30	0.027800	0.027800	0.027800	0.027800	-0.714%	620	+38.493%
2025-05-28	0.027800	0.028000	0.027800	0.028000	+19.154%	1,429	+37.504%
2025-05-27	0.023499	0.023499	0.023499	0.023499	-12.317%	1,075	+63.841%
2025-05-22	0.026800	0.026850	0.026700	0.026800	-1.471%	6,227	+43.660%
2025-05-21	0.027200	0.027200	0.027200	0.027200	-2.158%	337	+41.548%
2025-05-19	0.025000	0.027800	0.025000	0.027800	-0.714%	5,109	+38.493%
2025-05-16	0.028400	0.028400	0.020000	0.028000	-1.408%	24,964	+37.504%
2025-05-15	0.027000	0.028400	0.020200	0.028400	+2.527%	9,000	+35.567%
2025-05-13	0.024201	0.028400	0.024201	0.027700	+6.950%	4,249	+38.993%
2025-05-12	0.028400	0.028400	0.025900	0.025900	+8.824%	6,198	+48.653%
2025-05-07	0.021900	0.023900	0.019100	0.023800	+8.182%	18,141	+61.769%
2025-05-06	0.015300	0.024700	0.015300	0.022000	-11.647%	2,850	+75.005%
2025-05-05	0.020100	0.024900	0.020100	0.024900	-0.400%	3,700	+54.622%
2025-05-02	0.028300	0.028400	0.020200	0.025000	+2.254%	9,025	+54.004%
2025-04-29	0.024449	0.024449	0.024449	0.024449	-9.779%	1,850	+57.475%
2025-04-21	0.020100	0.027099	0.020100	0.027099	-0.736%	2,550	+42.075%
2025-04-17	0.017000	0.027300	0.017000	0.027300	+14.706%	3,100	+41.029%
2025-04-16	0.024100	0.024100	0.022549	0.023800	+3.930%	38,970	+61.769%
2025-04-15	0.022900	0.022900	0.022900	0.022900	-11.923%	600	+68.127%
2025-04-14	0.020200	0.026000	0.020000	0.026000	+15.044%	47,452	+48.081%
2025-04-11	0.024800	0.028300	0.022100	0.022600	+27.684%	14,802	+70.358%
2025-04-10	0.024800	0.024800	0.017700	0.017700	+15.686%	2,560	+117.520%
2025-04-09	0.019800	0.024900	0.015300	0.015300	+21.429%	34,528	+151.641%
2025-04-08	0.022800	0.024350	0.012600	0.012600	-42.202%	24,803	+205.563%
2025-04-07	0.018200	0.021900	0.015200	0.021800	+13.542%	3,711	+76.610%
2025-04-04	0.025000	0.026900	0.019100	0.019200	-23.810%	15,602	+100.526%
2025-04-02	0.022599	0.025200	0.022599	0.025200	-0.395%	2,115	+52.782%
2025-04-01	0.025300	0.025300	0.020000	0.025300	-0.784%	454	+52.178%
2025-03-28	0.023600	0.025500	0.023600	0.025500	0.000%	9,201	+50.984%
2025-03-27	0.025400	0.025500	0.019200	0.025500	-1.163%	16,016	+50.984%
2025-03-26	0.024900	0.025800	0.024800	0.025800	+3.200%	10,600	+49.229%
2025-03-25	0.023049	0.025000	0.019200	0.025000	-3.846%	4,408	+54.004%
2025-03-24	0.026000	0.026000	0.025900	0.026000	+36.842%	3,172	+48.081%
2025-03-21	0.025500	0.027000	0.019000	0.019000	-29.368%	9,701	+102.637%
2025-03-20	0.027000	0.027000	0.018201	0.026900	-2.888%	1,555	+43.126%
2025-03-19	0.025200	0.029500	0.025100	0.027700	-6.734%	26,337	+38.993%
2025-03-17	0.025000	0.029700	0.025000	0.029700	-0.669%	1,199	+29.633%
2025-03-14	0.020600	0.030000	0.020000	0.029900	+4.545%	107,500	+28.766%
2025-03-13	0.029101	0.031000	0.027685	0.028600	-1.718%	6,742	+34.619%
2025-03-12	0.029100	0.029200	0.026276	0.029100	-1.020%	4,968	+32.306%
2025-03-11	0.030000	0.030000	0.020000	0.029400	+4.255%	7,360	+30.956%
2025-03-10	0.031900	0.032000	0.027249	0.028200	-14.024%	6,072	+36.528%
2025-03-07	0.028100	0.032800	0.028100	0.032800	+8.970%	398	+17.381%
2025-03-05	0.032900	0.032900	0.023500	0.030100	-8.232%	3,844	+27.910%
2025-03-04	0.025100	0.032900	0.025100	0.032800	-0.906%	4,049	+17.381%
2025-03-03	0.033200	0.034800	0.033100	0.033100	-0.301%	1,000	+16.317%
2025-02-28	0.035900	0.035900	0.020800	0.033200	-7.778%	350,428	+15.967%
2025-02-27	0.036000	0.036000	0.027500	0.036000	0.000%	12,281	+6.947%
2025-02-26	0.034900	0.036000	0.027700	0.036000	+5.882%	47,043	+6.947%
2025-02-25	0.035000	0.035000	0.027700	0.034000	-5.292%	125,231	+13.238%
2025-02-24	0.033000	0.036000	0.033000	0.035900	-0.278%	5,699	+7.245%
2025-02-21	0.030000	0.037000	0.022800	0.036000	+0.840%	61,566	+6.947%
2025-02-20	0.036000	0.037000	0.021200	0.035700	+2.879%	171,688	+7.846%
2025-02-19	0.036000	0.036799	0.031900	0.034701	-5.704%	72,421	+10.951%
2025-02-18	0.030000	0.037000	0.026999	0.036800	+22.667%	170,988	+4.622%
2025-02-14	0.027850	0.030200	0.027850	0.030000	0.000%	68,346	+28.337%
2025-02-13	0.028800	0.030000	0.027600	0.030000	+8.696%	40,700	+28.337%
2025-02-12	0.025800	0.027700	0.023100	0.027600	+4.206%	24,280	+39.496%
2025-02-11	0.027500	0.029100	0.024500	0.026486	-2.625%	8,610	+45.364%
2025-02-10	0.027099	0.029400	0.023949	0.027200	+0.004%	8,773	+41.548%
2025-02-07	0.029200	0.029900	0.019200	0.027199	+19.299%	220,177	+41.553%
2025-02-06	0.026000	0.029200	0.020900	0.022799	-11.970%	66,050	+68.871%
2025-02-05	0.025351	0.029400	0.025351	0.025899	-11.908%	5,309	+48.658%
2025-02-04	0.027699	0.029400	0.021899	0.029400	+8.885%	71,526	+30.956%
2025-02-03	0.029999	0.030000	0.019700	0.027001	-9.997%	54,130	+42.591%
2025-01-31	0.030000	0.030000	0.030000	0.030000	0.000%	1,778	+28.337%
2025-01-30	0.030800	0.031000	0.026000	0.030000	0.000%	81,620	+28.337%
2025-01-29	0.031000	0.031000	0.030000	0.030000	-3.226%	26,899	+28.337%
2025-01-28	0.025000	0.031000	0.025000	0.031000	+0.324%	770	+24.197%
2025-01-27	0.030100	0.031000	0.028200	0.030900	-7.207%	31,132	+24.599%
2025-01-24	0.028700	0.033500	0.028700	0.033300	-1.753%	15,248	+15.619%
2025-01-23	0.034700	0.034700	0.033794	0.033894	-2.883%	11,681	+13.592%
2025-01-22	0.032499	0.035000	0.030000	0.034900	+1.159%	28,904	+10.318%
2025-01-21	0.031800	0.036000	0.030000	0.034500	+8.150%	156,612	+11.597%
2025-01-17	0.030599	0.031900	0.024100	0.031900	+18.148%	78,774	+20.693%
2025-01-16	0.033400	0.036000	0.027000	0.027000	+1.124%	55,406	+42.596%
2025-01-15	0.030000	0.036400	0.025300	0.026700	-18.963%	558,358	+44.199%
2025-01-14	0.033000	0.033733	0.025000	0.032948	+31.792%	81,433	+16.854%
2025-01-13	0.039900	0.039900	0.024900	0.025000	-26.254%	14,976	+54.004%
2025-01-10	0.036400	0.036700	0.028000	0.033900	+13.000%	36,911	+13.572%
2025-01-08	0.035000	0.035000	0.025000	0.030000	-25.000%	98,034	+28.337%
2025-01-07	0.054000	0.054000	0.035000	0.040000	-27.007%	49,990	-3.748%
2025-01-06	0.040000	0.055000	0.031100	0.054800	+32.367%	283,824	-29.743%
2025-01-03	0.021001	0.041900	0.021000	0.041400	+65.600%	362,861	-7.002%
2025-01-02	0.026900	0.033200	0.019000	0.025000	-11.972%	446,943	+54.004%
2024-12-31	0.025000	0.029800	0.025000	0.028400	+12.698%	73,521	+35.567%
2024-12-30	0.024000	0.030000	0.017300	0.025200	+10.044%	105,758	+52.782%
2024-12-27	0.021900	0.022900	0.015100	0.022900	+27.933%	102,383	+68.127%
2024-12-26	0.014000	0.020000	0.012800	0.017900	+28.031%	150,092	+115.089%
2024-12-24	0.012200	0.014000	0.012200	0.013981	-0.136%	2,085	+175.381%
2024-12-23	0.013700	0.014799	0.012000	0.014000	+2.190%	68,067	+175.007%
2024-12-20	0.014000	0.015977	0.012100	0.013700	-30.808%	133,796	+181.029%
2024-12-19	0.021700	0.022300	0.011300	0.019800	+32.886%	103,705	+94.449%
2024-12-18	0.014200	0.022800	0.011300	0.014900	+21.138%	228,086	+158.396%
2024-12-17	0.012700	0.013700	0.011600	0.012300	-1.600%	27,017	+213.016%
2024-12-16	0.012700	0.017251	0.012500	0.012500	+6.838%	12,390	+208.008%
2024-12-13	0.011400	0.024000	0.011300	0.011700	-0.612%	130,016	+229.068%
2024-12-12	0.012600	0.018000	0.011300	0.011772	-30.753%	152,980	+227.056%
2024-12-11	0.017000	0.017000	0.016000	0.017000	0.000%	32,081	+126.476%
2024-12-10	0.017000	0.017000	0.012600	0.017000	0.000%	1,277	+126.476%
2024-12-09	0.016000	0.017000	0.015900	0.017000	-5.556%	5,719	+126.476%
2024-12-06	0.017000	0.018000	0.017000	0.018000	+5.882%	10,600	+113.894%
2024-12-05	0.012600	0.017000	0.012600	0.017000	0.000%	395	+126.476%
2024-12-04	0.017000	0.017000	0.016900	0.017000	+14.873%	11,435	+126.476%
2024-12-03	0.015300	0.018000	0.012600	0.014799	-17.783%	4,018	+160.159%
2024-12-02	0.013900	0.018000	0.013900	0.018000	+29.496%	5,023	+113.894%
2024-11-29	0.013000	0.013900	0.013000	0.013900	0.000%	5,112	+176.986%
2024-11-27	0.013900	0.013900	0.013900	0.013900	0.000%	10,597	+176.986%
2024-11-26	0.013900	0.013900	0.013900	0.013900	+4.511%	5,002	+176.986%
2024-11-25	0.013400	0.013400	0.012000	0.013300	+3.101%	27,014	+189.481%
2024-11-22	0.010800	0.015000	0.010800	0.012900	-27.528%	114,925	+198.457%
2024-11-21	0.018000	0.018000	0.010400	0.017800	-1.111%	11,192	+116.298%
2024-11-20	0.007000	0.020000	0.007000	0.018000	-5.263%	34,475	+113.894%
2024-11-19	0.027000	0.027000	0.013400	0.019000	-26.923%	52,559	+102.637%
2024-11-15	0.023099	0.026000	0.023099	0.026000	-2.622%	852	+48.081%
2024-11-14	0.027000	0.028200	0.020200	0.026700	+11.250%	68,865	+44.199%
2024-11-13	0.024000	0.024000	0.024000	0.024000	-10.448%	1,700	+60.421%
2024-11-12	0.025000	0.026800	0.025000	0.026800	-0.741%	800	+43.660%
2024-11-11	0.026000	0.027000	0.020300	0.027000	0.000%	2,515	+42.596%
2024-11-08	0.023101	0.028400	0.023000	0.027000	+17.391%	2,228	+42.596%
2024-11-06	0.023900	0.023900	0.023000	0.023000	-14.815%	1,346	+67.396%
2024-11-05	0.026900	0.030000	0.022500	0.027000	+0.372%	121,473	+42.596%
2024-11-04	0.022100	0.026900	0.021000	0.026900	+1.128%	5,262	+43.126%
2024-10-31	0.021000	0.026600	0.021000	0.026600	+6.400%	11,534	+44.741%
2024-10-30	0.026000	0.026000	0.019499	0.025000	-3.846%	41,644	+54.004%
2024-10-29	0.021200	0.026900	0.020000	0.026000	+26.214%	4,189	+48.081%
2024-10-28	0.020600	0.020600	0.020600	0.020600	-20.155%	2,178	+86.898%
2024-10-25	0.027900	0.027900	0.025800	0.025800	+2.381%	1,215	+49.229%
2024-10-24	0.028200	0.028200	0.018600	0.025200	+40.000%	3,918	+52.782%
2024-10-23	0.028299	0.028299	0.017900	0.018000	-14.692%	5,187	+113.894%
2024-10-22	0.024000	0.026700	0.021100	0.021100	-12.448%	2,950	+82.469%
2024-10-21	0.024101	0.024200	0.024000	0.024100	+6.167%	2,807	+59.755%
2024-10-18	0.028200	0.028200	0.022700	0.022700	-19.788%	2,148	+69.608%
2024-10-17	0.028400	0.028400	0.022700	0.028300	+8.846%	4,300	+36.046%
2024-10-16	0.020300	0.026000	0.015300	0.026000	-8.772%	15,745	+48.081%
2024-10-14	0.026613	0.028500	0.025000	0.028500	-3.390%	3,600	+35.091%
2024-10-10	0.029500	0.030500	0.023000	0.029500	0.000%	4,704	+30.512%
2024-10-09	0.029500	0.029500	0.029500	0.029500	-0.338%	16,569	+30.512%
2024-10-08	0.029900	0.029900	0.021300	0.029600	+40.952%	5,962	+30.071%
2024-10-04	0.027300	0.027300	0.020900	0.021000	-23.636%	6,009	+83.338%
2024-10-03	0.024749	0.029899	0.024749	0.027500	+10.000%	19,319	+40.004%
2024-10-01	0.030000	0.030000	0.025000	0.025000	-16.639%	3,001	+54.004%
2024-09-27	0.029990	0.029990	0.029990	0.029990	+18.538%	167	+28.379%
2024-09-26	0.025300	0.025300	0.025300	0.025300	-11.228%	7,064	+52.178%
2024-09-24	0.030700	0.030900	0.021200	0.028500	+18.909%	36,628	+35.091%
2024-09-23	0.030899	0.030900	0.023968	0.023968	+5.123%	2,098	+60.635%
2024-09-20	0.022500	0.022900	0.022500	0.022800	+3.636%	16,400	+68.864%
2024-09-19	0.023000	0.023200	0.021899	0.022000	-11.647%	125,858	+75.005%
2024-09-18	0.025000	0.025000	0.024500	0.024900	+1.633%	23,783	+54.622%
2024-09-17	0.028500	0.028500	0.024500	0.024500	-15.225%	2,373	+57.147%
2024-09-16	0.029900	0.029900	0.028900	0.028900	-1.365%	129,810	+33.221%
2024-09-13	0.027250	0.030000	0.027250	0.029300	-28.537%	33,391	+31.403%
2024-09-12	0.041000	0.041000	0.041000	0.041000	+17.143%	150	-6.095%
2024-09-09	0.037000	0.037000	0.035000	0.035000	-12.500%	506	+10.003%
2024-08-29	0.040000	0.040000	0.040000	0.040000	+31.148%	910	-3.748%
2024-08-28	0.043100	0.044000	0.030500	0.030500	-5.573%	61,755	+26.233%
2024-08-27	0.040000	0.044000	0.026500	0.032300	-26.591%	122,243	+19.198%
2024-08-26	0.044000	0.044000	0.044000	0.044000	+0.228%	15,000	-12.498%
2024-08-23	0.040000	0.044000	0.040000	0.043900	+9.750%	18,398	-12.298%
2024-08-20	0.040000	0.040000	0.040000	0.040000	0.000%	777	-3.748%
2024-08-19	0.040400	0.041800	0.040000	0.040000	-7.834%	19,148	-3.748%
2024-08-16	0.043400	0.043400	0.043400	0.043400	-12.146%	100	-11.288%
2024-08-15	0.040400	0.049400	0.040000	0.049400	+23.500%	6,693	-22.063%
2024-08-14	0.040000	0.040000	0.040000	0.040000	0.000%	100	-3.748%
2024-08-13	0.040000	0.050000	0.040000	0.040000	-14.894%	8,624	-3.748%
2024-08-12	0.040400	0.049000	0.040000	0.047000	+10.329%	33,736	-18.083%
2024-08-08	0.040000	0.042600	0.040000	0.042600	+6.500%	476	-9.622%
2024-08-06	0.040800	0.040800	0.038250	0.040000	-11.111%	3,546	-3.748%
2024-08-05	0.043499	0.045000	0.043499	0.045000	-3.017%	1,788	-14.442%
2024-08-02	0.035000	0.050700	0.035000	0.046400	-8.481%	16,895	-17.024%
2024-08-01	0.039200	0.051000	0.039100	0.050700	+26.750%	127,063	-24.061%
2024-07-31	0.076000	0.076000	0.040000	0.040000	-22.780%	29,431	-3.748%
2024-07-30	0.054600	0.054600	0.051200	0.051800	-4.251%	9,628	-25.674%
2024-07-29	0.054600	0.054600	0.054100	0.054100	-0.916%	1,193	-28.834%
2024-07-26	0.050100	0.054600	0.050000	0.054600	-1.799%	947	-29.485%
2024-07-25	0.050000	0.055600	0.050000	0.055600	+12.323%	1,401	-30.754%
2024-07-23	0.062400	0.063000	0.046000	0.049500	-20.673%	102,483	-22.220%
2024-07-22	0.062400	0.062400	0.062400	0.062400	-0.952%	271	-38.300%
2024-07-18	0.063000	0.063000	0.055000	0.063000	-0.158%	1,914	-38.887%
2024-07-17	0.067990	0.067990	0.054600	0.063100	+26.200%	1,964	-38.984%
2024-07-16	0.076000	0.076000	0.048500	0.050000	-29.478%	45,142	-22.998%
2024-07-15	0.060550	0.073000	0.046100	0.070900	+53.796%	19,629	-45.697%
2024-07-12	0.076000	0.076000	0.046100	0.046100	-35.972%	34,493	-16.484%
2024-07-11	0.049600	0.076000	0.030900	0.072000	+60.356%	33,154	-46.526%
2024-07-10	0.039700	0.044900	0.039700	0.044900	-0.222%	2,051	-14.252%
2024-07-09	0.040000	0.048500	0.035100	0.045000	-8.163%	27,459	-14.442%
2024-07-08	0.049800	0.049800	0.031400	0.049000	-1.606%	851	-21.427%
2024-07-05	0.048000	0.053000	0.032000	0.049800	+24.500%	91,327	-22.689%
2024-07-03	0.024300	0.043800	0.024300	0.040000	+14.286%	36,653	-3.748%

.dark-mode .q3S4DV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3S4DV{ color: #333333; background-color: white; border: 2px solid #333333; }DFLIWDragonfly Energy Holdings Corp. Warrantstock NASDAQ Warrant

DFLIW
Dragonfly Energy Holdings Corp. Warrant
stock NASDAQ Warrant