Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DFJSX
DFA JAPAN SMALL CO PT.
mf NASDAQ

Inactive
Mar 29, 2022
22.19USD+0.226%(+0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		22.190022.190022.190022.1900+0.226%0.000%
2022-03-25		22.140022.140022.140022.1400+0.090%+0.226%
2022-03-24		22.120022.120022.120022.1200+0.637%+0.316%
2022-03-23		21.980021.980021.980021.9800-0.946%+0.955%
2022-03-22		22.190022.190022.190022.1900-0.716%0.000%
2022-03-21		22.350022.350022.350022.3500-0.268%-0.716%
2022-03-18		22.410022.410022.410022.4100+0.991%-0.982%
2022-03-17		22.190022.190022.190022.1900+0.453%0.000%
2022-03-16		22.090022.090022.090022.0900+0.730%+0.453%
2022-03-15		21.930021.930021.930021.9300+2.000%+1.186%
2022-03-14		21.500021.500021.500021.5000-0.046%+3.209%
2022-03-11		21.510021.510021.510021.5100-1.421%+3.161%
2022-03-10		21.820021.820021.820021.8200+0.832%+1.696%
2022-03-09		21.640021.640021.640021.6400+1.453%+2.542%
2022-03-08		21.330021.330021.330021.3300-1.750%+4.032%
2022-03-07		21.710021.710021.710021.7100-3.167%+2.211%
2022-03-04		22.420022.420022.420022.4200-1.059%-1.026%
2022-03-03		22.660022.660022.660022.6600-0.396%-2.074%
2022-03-02		22.750022.750022.750022.7500-0.742%-2.462%
2022-03-01		22.920022.920022.920022.9200-0.908%-3.185%
2022-02-28		23.130023.130023.130023.1300+0.828%-4.064%
2022-02-25		22.940022.940022.940022.9400+0.924%-3.269%
2022-02-24		22.730022.730022.730022.7300+0.575%-2.376%
2022-02-23		22.600022.600022.600022.6000-0.921%-1.814%
2022-02-22		22.810022.810022.810022.8100-0.610%-2.718%
2022-02-18		22.950022.950022.950022.9500-0.304%-3.312%
2022-02-17		23.020023.020023.020023.0200-1.286%-3.606%
2022-02-16		23.320023.320023.320023.3200+0.043%-4.846%
2022-02-15		23.310023.310023.310023.3100+1.304%-4.805%
2022-02-14		23.010023.010023.010023.0100+0.700%-3.564%
2022-02-11		22.850022.850022.850022.8500-0.695%-2.888%
2022-02-10		23.010023.010023.010023.0100-1.414%-3.564%
2022-02-09		23.340023.340023.340023.3400+1.522%-4.927%
2022-02-08		22.990022.990022.990022.9900+0.174%-3.480%
2022-02-07		22.950022.950022.950022.9500-0.087%-3.312%
2022-02-04		22.970022.970022.970022.9700+0.790%-3.396%
2022-02-03		22.790022.790022.790022.7900-1.767%-2.633%
2022-02-02		23.200023.200023.200023.2000+2.113%-4.353%
2022-02-01		22.720022.720022.720022.7200-0.482%-2.333%
2022-01-31		22.830022.830022.830022.8300+2.102%-2.803%
2022-01-28		22.360022.360022.360022.3600+1.222%-0.760%
2022-01-27		22.090022.090022.090022.0900-2.083%+0.453%
2022-01-26		22.560022.560022.560022.5600-1.139%-1.640%
2022-01-25		22.820022.820022.820022.8200-1.041%-2.761%
2022-01-24		23.060023.060023.060023.0600+0.787%-3.773%
2022-01-21		22.880022.880022.880022.8800+0.219%-3.016%
2022-01-20		22.830022.830022.830022.8300-0.262%-2.803%
2022-01-19		22.890022.890022.890022.8900-1.506%-3.058%
2022-01-18		23.240023.240023.240023.2400-2.639%-4.518%
2022-01-14		23.870023.870023.870023.8700+0.084%-7.038%
2022-01-13		23.850023.850023.850023.8500-0.542%-6.960%
2022-01-12		23.980023.980023.980023.9800+1.310%-7.465%
2022-01-11		23.670023.670023.670023.6700+1.240%-6.253%
2022-01-10		23.380023.380023.380023.3800-0.256%-5.090%
2022-01-07		23.440023.440023.440023.4400-0.467%-5.333%
2022-01-06		23.550023.550023.550023.5500-0.339%-5.775%
2022-01-05		23.630023.630023.630023.6300-1.005%-6.094%
2022-01-04		23.870023.870023.870023.8700-0.042%-7.038%
2022-01-03		23.880023.880023.880023.88000.000%-7.077%
2021-12-31		23.880023.880023.880023.8800+0.042%-7.077%
2021-12-30		23.870023.870023.870023.8700-0.334%-7.038%
2021-12-29		23.950023.950023.950023.9500+0.715%-7.349%
2021-12-28		23.780023.780023.780023.7800+0.550%-6.686%
2021-12-27		23.650023.650023.650023.6500-0.211%-6.173%
2021-12-23		23.700023.700023.700023.7000+0.169%-6.371%
2021-12-22		23.660023.660023.660023.6600+0.254%-6.213%
2021-12-21		23.600023.600023.600023.6000+0.640%-5.975%
2021-12-20		23.450023.450023.450023.4500-1.553%-5.373%
2021-12-17		23.820023.820023.820023.8200-0.709%-6.843%
2021-12-16		23.990023.990023.990023.9900-0.745%-7.503%
2021-12-15		24.170024.170024.170024.1700-3.436%-8.192%
2021-12-14		25.030025.030025.030025.0300-0.279%-11.346%
2021-12-13		25.100025.100025.100025.1000-1.375%-11.594%
2021-12-10		25.450025.450025.450025.4500+0.236%-12.809%
2021-12-09		25.390025.390025.390025.3900-0.704%-12.603%
2021-12-08		25.570025.570025.570025.5700-0.351%-13.219%
2021-12-07		25.660025.660025.660025.6600+2.763%-13.523%
2021-12-06		24.970024.970024.970024.9700+0.402%-11.133%
2021-12-03		24.870024.870024.870024.8700+1.427%-10.776%
2021-12-02		24.520024.520024.520024.5200+1.155%-9.502%
2021-12-01		24.240024.240024.240024.2400-0.247%-8.457%
2021-11-30		24.300024.300024.300024.3000-0.776%-8.683%
2021-11-29		24.490024.490024.490024.4900-0.890%-9.392%
2021-11-26		24.710024.710024.710024.7100-1.710%-10.198%
2021-11-24		25.140025.140025.140025.1400-0.750%-11.734%
2021-11-23		25.330025.330025.330025.3300-0.039%-12.396%
2021-11-22		25.340025.340025.340025.3400-0.549%-12.431%
2021-11-19		25.480025.480025.480025.4800+0.118%-12.912%
2021-11-18		25.450025.450025.450025.4500+0.197%-12.809%
2021-11-17		25.400025.400025.400025.4000-1.052%-12.638%
2021-11-16		25.670025.670025.670025.6700-0.465%-13.557%
2021-11-15		25.790025.790025.790025.7900-0.463%-13.959%
2021-11-12		25.910025.910025.910025.9100+1.290%-14.357%
2021-11-11		25.580025.580025.580025.5800+0.235%-13.253%
2021-11-10		25.520025.520025.520025.5200-1.277%-13.049%
2021-11-09		25.850025.850025.850025.8500-1.034%-14.159%
2021-11-08		26.120026.120026.120026.1200-0.419%-15.046%
2021-11-05		26.230026.230026.230026.2300-0.380%-15.402%
2021-11-04		26.330026.330026.330026.3300+0.727%-15.724%
2021-11-03		26.140026.140026.140026.1400+0.500%-15.111%
2021-11-02		26.010026.010026.010026.0100-0.611%-14.687%
2021-11-01		26.170026.170026.170026.1700+1.434%-15.208%
2021-10-29		25.800025.800025.800025.8000-0.501%-13.992%
2021-10-28		25.930025.930025.930025.9300+1.567%-14.423%
2021-10-27		25.530025.530025.530025.5300-1.047%-13.083%
2021-10-26		25.800025.800025.800025.8000-0.193%-13.992%
2021-10-25		25.850025.850025.850025.8500+0.272%-14.159%
2021-10-22		25.780025.780025.780025.7800+0.468%-13.926%
2021-10-21		25.660025.660025.660025.6600-1.118%-13.523%
2021-10-20		25.950025.950025.950025.9500-0.651%-14.489%
2021-10-19		26.120026.120026.120026.1200+0.616%-15.046%
2021-10-18		25.960025.960025.960025.9600+0.116%-14.522%
2021-10-15		25.930025.930025.930025.9300+1.329%-14.423%
2021-10-14		25.590025.590025.590025.5900+0.432%-13.286%
2021-10-13		25.480025.480025.480025.4800-0.118%-12.912%
2021-10-12		25.510025.510025.510025.5100-1.124%-13.015%
2021-10-11		25.800025.800025.800025.8000+0.039%-13.992%
2021-10-08		25.790025.790025.790025.7900-0.116%-13.959%
2021-10-07		25.820025.820025.820025.8200-0.270%-14.059%
2021-10-06		25.890025.890025.890025.8900-0.077%-14.291%
2021-10-05		25.910025.910025.910025.9100+0.465%-14.357%
2021-10-04		25.790025.790025.790025.7900-2.495%-13.959%
2021-10-01		26.450026.450026.450026.4500-0.189%-16.106%
2021-09-30		26.500026.500026.500026.5000-0.972%-16.264%
2021-09-29		26.760026.760026.760026.7600+0.037%-17.078%
2021-09-28		26.750026.750026.750026.7500-1.835%-17.047%
2021-09-27		27.250027.250027.250027.2500-0.837%-18.569%
2021-09-24		27.480027.480027.480027.4800+0.146%-19.250%
2021-09-23		27.440027.440027.440027.4400+0.550%-19.133%
2021-09-22		27.290027.290027.290027.2900-1.266%-18.688%
2021-09-21		27.640027.640027.640027.6400+0.546%-19.718%
2021-09-20		27.490027.490027.490027.4900-1.222%-19.280%
2021-09-17		27.830027.830027.830027.8300-0.643%-20.266%
2021-09-16		28.010028.010028.010028.0100-0.320%-20.778%
2021-09-15		28.100028.100028.100028.10000.000%-21.032%
2021-09-14		28.100028.100028.100028.1000+0.178%-21.032%
2021-09-13		28.050028.050028.050028.0500+1.704%-20.891%
2021-09-10		27.580027.580027.580027.5800+0.547%-19.543%
2021-09-09		27.430027.430027.430027.4300+0.883%-19.103%
2021-09-08		27.190027.190027.190027.1900+0.184%-18.389%
2021-09-07		27.140027.140027.140027.1400+0.074%-18.239%
2021-09-03		27.120027.120027.120027.1200+2.456%-18.178%
2021-09-02		26.470026.470026.470026.4700+0.076%-16.169%
2021-09-01		26.450026.450026.450026.4500+0.916%-16.106%
2021-08-31		26.210026.210026.210026.2100+0.306%-15.338%
2021-08-30		26.130026.130026.130026.1300+0.810%-15.078%
2021-08-27		25.920025.920025.920025.9200+0.856%-14.390%
2021-08-26		25.700025.700025.700025.7000-0.310%-13.658%
2021-08-25		25.780025.780025.780025.7800-0.155%-13.926%
2021-08-24		25.820025.820025.820025.8200+1.057%-14.059%
2021-08-23		25.550025.550025.550025.5500+1.188%-13.151%
2021-08-20		25.250025.250025.250025.2500-0.198%-12.119%
2021-08-19		25.300025.300025.300025.3000-1.017%-12.292%
2021-08-18		25.560025.560025.560025.5600-0.156%-13.185%
2021-08-17		25.600025.600025.600025.6000-1.311%-13.320%
2021-08-16		25.940025.940025.940025.9400-0.613%-14.456%
2021-08-13		26.100026.100026.100026.1000+0.269%-14.981%
2021-08-12		26.030026.030026.030026.0300-0.153%-14.752%
2021-08-11		26.070026.070026.070026.0700+0.812%-14.883%
2021-08-10		25.860025.860025.860025.8600+0.310%-14.192%
2021-08-09		25.780025.780025.780025.7800-0.078%-13.926%
2021-08-06		25.800025.800025.800025.8000-0.425%-13.992%
2021-08-05		25.910025.910025.910025.9100-0.116%-14.357%
2021-08-04		25.940025.940025.940025.9400-1.631%-14.456%
2021-08-03		26.370026.370026.370026.3700+0.687%-15.851%
2021-08-02		26.190026.190026.190026.1900+1.276%-15.273%
2021-07-30		25.860025.860025.860025.8600-1.033%-14.192%
2021-07-29		26.130026.130026.130026.1300+0.153%-15.078%
2021-07-28		26.090026.090026.090026.0900+0.462%-14.948%
2021-07-27		25.970025.970025.970025.9700+0.077%-14.555%
2021-07-26		25.950025.950025.950025.9500+0.270%-14.489%
2021-07-23		25.880025.880025.880025.8800+0.310%-14.258%
2021-07-22		25.800025.800025.800025.8000+0.039%-13.992%
2021-07-21		25.790025.790025.790025.7900+0.782%-13.959%
2021-07-20		25.590025.590025.590025.5900+0.669%-13.286%
2021-07-19		25.420025.420025.420025.4200-1.282%-12.707%
2021-07-16		25.750025.750025.750025.7500-0.541%-13.825%
2021-07-15		25.890025.890025.890025.8900-0.994%-14.291%
2021-07-14		26.150026.150026.150026.1500+0.577%-15.143%
2021-07-13		26.000026.000026.000026.0000+0.193%-14.654%
2021-07-12		25.950025.950025.950025.9500+1.367%-14.489%
2021-07-06		25.600025.600025.600025.6000-0.428%-13.320%
2021-07-02		25.710025.710025.710025.7100+1.340%-13.691%
2021-07-01		25.370025.370025.370025.3700-0.471%-12.534%
2021-06-30		25.490025.490025.490025.4900-0.585%-12.946%
2021-06-29		25.640025.640025.640025.6400-0.659%-13.456%
2021-06-28		25.810025.810025.810025.8100+0.585%-14.026%
2021-06-25		25.660025.660025.660025.6600+0.470%-13.523%
2021-06-24		25.540025.540025.540025.5400+0.750%-13.117%
2021-06-23		25.350025.350025.350025.3500-0.977%-12.465%
2021-06-22		25.600025.600025.600025.6000+0.550%-13.320%
2021-06-21		25.460025.460025.460025.4600+0.672%-12.844%
2021-06-18		25.290025.290025.290025.2900-1.901%-12.258%
2021-06-17		25.780025.780025.780025.7800-0.155%-13.926%
2021-06-16		25.820025.820025.820025.8200+0.233%-14.059%
2021-06-15		25.760025.760025.760025.7600-0.116%-13.859%
2021-06-14		25.790025.790025.790025.7900-0.077%-13.959%
2021-06-11		25.810025.810025.810025.8100-0.386%-14.026%
2021-06-10		25.910025.910025.910025.9100+0.387%-14.357%
2021-06-09		25.810025.810025.810025.8100-0.463%-14.026%
2021-06-08		25.930025.930025.930025.9300+0.039%-14.423%
2021-06-07		25.920025.920025.920025.9200+0.116%-14.390%
2021-06-04		25.890025.890025.890025.8900+1.331%-14.291%
2021-06-03		25.550025.550025.550025.5500+0.196%-13.151%
2021-06-02		25.500025.500025.500025.5000+0.512%-12.980%
2021-06-01		25.370025.370025.370025.3700-0.118%-12.534%
2021-05-28		25.400025.400025.400025.4000+0.634%-12.638%
2021-05-27		25.240025.240025.240025.2400-1.097%-12.084%
2021-05-26		25.520025.520025.520025.5200-1.391%-13.049%
2021-05-24		25.880025.880025.880025.8800+1.015%-14.258%
2021-05-21		25.620025.620025.620025.6200-0.234%-13.388%
2021-05-20		25.680025.680025.680025.6800+1.382%-13.590%
2021-05-19		25.330025.330025.330025.3300-0.354%-12.396%
2021-05-18		25.420025.420025.420025.4200+0.793%-12.707%
2021-05-17		25.220025.220025.220025.2200-0.670%-12.014%
2021-05-14		25.390025.390025.390025.3900+1.398%-12.603%
2021-05-13		25.040025.040025.040025.0400+0.280%-11.382%
2021-05-12		24.970024.970024.970024.9700-3.442%-11.133%
2021-05-11		25.860025.860025.860025.8600-1.033%-14.192%
2021-05-10		26.130026.130026.130026.1300-0.343%-15.078%
2021-05-07		26.220026.220026.220026.2200+1.589%-15.370%
2021-05-06		25.810025.810025.810025.8100+0.939%-14.026%
2021-05-05		25.570025.570025.570025.5700+0.868%-13.219%
2021-05-04		25.350025.350025.350025.3500-0.977%-12.465%
2021-05-03		25.600025.600025.600025.6000+0.748%-13.320%
2021-04-30		25.410025.410025.410025.4100-0.470%-12.672%
2021-04-29		25.530025.530025.530025.5300+0.118%-13.083%
2021-04-28		25.500025.500025.500025.5000-0.701%-12.980%
2021-04-27		25.680025.680025.680025.6800-0.888%-13.590%
2021-04-26		25.910025.910025.910025.9100-0.690%-14.357%
2021-04-23		26.090026.090026.090026.0900+0.734%-14.948%
2021-04-22		25.900025.900025.900025.9000-0.308%-14.324%
2021-04-21		25.980025.980025.980025.9800+0.077%-14.588%
2021-04-20		25.960025.960025.960025.9600-1.592%-14.522%
2021-04-19		26.380026.380026.380026.3800-0.302%-15.883%
2021-04-16		26.460026.460026.460026.4600-0.038%-16.138%
2021-04-15		26.470026.470026.470026.4700+0.877%-16.169%
2021-04-14		26.240026.240026.240026.2400-0.568%-15.434%
2021-04-13		26.390026.390026.390026.3900+0.687%-15.915%
2021-04-12		26.210026.210026.210026.2100+0.345%-15.338%
2021-04-09		26.120026.120026.120026.1200+0.269%-15.046%
2021-04-08		26.050026.050026.050026.0500-1.139%-14.818%
2021-04-07		26.350026.350026.350026.3500+1.424%-15.787%
2021-04-06		25.980025.980025.980025.9800-1.367%-14.588%
2021-04-05		26.340026.340026.340026.3400+1.269%-15.756%
2021-04-01		26.010026.010026.010026.0100+0.270%-14.687%
2021-03-31		25.940025.940025.940025.9400-1.369%-14.456%
2021-03-30		26.300026.300026.300026.3000-1.202%-15.627%
2021-03-29		26.620026.620026.620026.6200-0.597%-16.642%
2021-03-26		26.780026.780026.780026.7800+0.904%-17.140%
2021-03-25		26.540026.540026.540026.5400+1.998%-16.390%
2021-03-24		26.020026.020026.020026.0200-2.033%-14.719%
2021-03-23		26.560026.560026.560026.5600-2.173%-16.453%
2021-03-22		27.150027.150027.150027.1500+0.780%-18.269%
2021-03-19		26.940026.940026.940026.9400+1.278%-17.632%
2021-03-18		26.600026.600026.600026.6000-0.113%-16.579%
2021-03-17		26.630026.630026.630026.6300+0.833%-16.673%
2021-03-16		26.410026.410026.410026.4100+0.610%-15.979%
2021-03-15		26.250026.250026.250026.2500+1.508%-15.467%
2021-03-12		25.860025.860025.860025.8600+0.077%-14.192%
2021-03-11		25.840025.840025.840025.8400+0.937%-14.125%
2021-03-10		25.600025.600025.600025.6000-0.195%-13.320%
2021-03-09		25.650025.650025.650025.6500+2.151%-13.489%
2021-03-08		25.110025.110025.110025.1100-1.025%-11.629%
2021-03-05		25.370025.370025.370025.3700+1.197%-12.534%
2021-03-04		25.070025.070025.070025.0700-0.358%-11.488%
2021-03-03		25.160025.160025.160025.1600-0.514%-11.804%
2021-03-02		25.290025.290025.290025.2900-0.940%-12.258%
2021-03-01		25.530025.530025.530025.5300+2.284%-13.083%
2021-02-26		24.960024.960024.960024.9600-0.716%-11.098%
2021-02-25		25.140025.140025.140025.1400-2.065%-11.734%
2021-02-24		25.670025.670025.670025.6700-0.388%-13.557%
2021-02-23		25.770025.770025.770025.7700-0.116%-13.892%
2021-02-22		25.800025.800025.800025.8000+0.546%-13.992%
2021-02-19		25.660025.660025.660025.6600+0.078%-13.523%
2021-02-18		25.640025.640025.640025.6400-1.725%-13.456%
2021-02-17		26.090026.090026.090026.0900+0.501%-14.948%
2021-02-16		25.960025.960025.960025.9600-1.255%-14.522%
2021-02-12		26.290026.290026.290026.2900+0.535%-15.595%
2021-02-11		26.150026.150026.150026.1500+0.307%-15.143%
2021-02-10		26.070026.070026.070026.0700-0.534%-14.883%
2021-02-09		26.210026.210026.210026.2100+0.268%-15.338%
2021-02-08		26.140026.140026.140026.1400+1.791%-15.111%
2021-02-05		25.680025.680025.680025.6800+0.312%-13.590%
2021-02-04		25.600025.600025.600025.6000+0.471%-13.320%
2021-02-03		25.480025.480025.480025.4800+0.236%-12.912%
2021-02-02		25.420025.420025.420025.4200+1.074%-12.707%
2021-02-01		25.150025.150025.150025.1500+1.248%-11.769%
2021-01-29		24.840024.840024.840024.8400-2.665%-10.668%
2021-01-28		25.520025.520025.520025.5200+1.592%-13.049%
2021-01-27		25.120025.120025.120025.1200-1.529%-11.664%
2021-01-26		25.510025.510025.510025.51000.000%-13.015%
2021-01-25		25.510025.510025.510025.5100+0.830%-13.015%
2021-01-22		25.300025.300025.300025.3000-0.745%-12.292%
2021-01-21		25.490025.490025.490025.4900-0.352%-12.946%
2021-01-20		25.580025.580025.580025.5800+1.027%-13.253%
2021-01-19		25.320025.320025.320025.3200+0.158%-12.362%
2021-01-15		25.280025.280025.280025.2800-2.053%-12.223%
2021-01-14		25.810025.810025.810025.8100+0.233%-14.026%
2021-01-13		25.750025.750025.750025.7500+0.273%-13.825%
2021-01-12		25.680025.680025.680025.6800+0.706%-13.590%
2021-01-11		25.500025.500025.500025.5000-0.855%-12.980%
2021-01-08		25.720025.720025.720025.7200+1.021%-13.725%
2021-01-07		25.460025.460025.460025.4600+0.276%-12.844%
2021-01-06		25.390025.390025.390025.3900+1.075%-12.603%
2021-01-05		25.120025.120025.120025.1200+1.168%-11.664%
2021-01-04		24.830024.830024.830024.8300-1.624%-10.632%
2020-12-31		25.240025.240025.240025.2400+0.318%-12.084%
2020-12-30		25.160025.160025.160025.1600-0.238%-11.804%
2020-12-29		25.220025.220025.220025.2200+1.163%-12.014%
2020-12-28		24.930024.930024.930024.9300+0.484%-10.991%
2020-12-24		24.810024.810024.810024.8100+0.202%-10.560%
2020-12-23		24.760024.760024.760024.7600+0.406%-10.380%
2020-12-22		24.660024.660024.660024.6600-1.635%-10.016%
2020-12-21		25.070025.070025.070025.0700-0.555%-11.488%
2020-12-18		25.210025.210025.210025.2100-0.079%-11.979%
2020-12-17		25.230025.230025.230025.2300-0.237%-12.049%
2020-12-16		25.290025.290025.290025.2900-2.015%-12.258%
2020-12-15		25.810025.810025.810025.8100+0.939%-14.026%
2020-12-14		25.570025.570025.570025.5700+0.511%-13.219%
2020-12-11		25.440025.440025.440025.4400+0.792%-12.775%
2020-12-10		25.240025.240025.240025.2400-0.119%-12.084%
2020-12-09		25.270025.270025.270025.2700+0.357%-12.188%
2020-12-08		25.180025.180025.180025.1800+0.841%-11.875%
2020-12-07		24.970024.970024.970024.9700-1.732%-11.133%
2020-12-04		25.410025.410025.410025.4100+0.395%-12.672%
2020-12-03		25.310025.310025.310025.3100+0.676%-12.327%
2020-12-02		25.140025.140025.140025.1400+0.159%-11.734%
2020-12-01		25.100025.100025.100025.1000+1.826%-11.594%
2020-11-30		24.650024.650024.650024.6500-3.029%-9.980%
2020-11-27		25.420025.420025.420025.4200+2.211%-12.707%
2020-11-26		24.870024.870024.870024.87000.000%-10.776%
2020-11-25		24.870024.870024.870024.8700-1.310%-10.776%
2020-11-24		25.200025.200025.200025.2000+1.408%-11.944%
2020-11-23		24.850024.850024.850024.8500-0.121%-10.704%
2020-11-20		24.880024.880024.880024.8800+1.056%-10.812%
2020-11-19		24.620024.620024.620024.6200+0.285%-9.870%
2020-11-18		24.550024.550024.550024.5500-0.888%-9.613%
2020-11-17		24.770024.770024.770024.7700-0.761%-10.416%
2020-11-16		24.960024.960024.960024.9600+1.381%-11.098%
2020-11-13		24.620024.620024.620024.6200+0.408%-9.870%
2020-11-12		24.520024.520024.520024.5200-1.566%-9.502%
2020-11-11		24.910024.910024.910024.9100+0.932%-10.919%
2020-11-10		24.680024.680024.680024.6800+0.203%-10.089%
2020-11-09		24.630024.630024.630024.6300+0.163%-9.907%
2020-11-06		24.590024.590024.590024.5900+0.614%-9.760%
2020-11-05		24.440024.440024.440024.4400+1.918%-9.206%
2020-11-04		23.980023.980023.980023.9800-0.291%-7.465%
2020-11-03		24.050024.050024.050024.0500+1.605%-7.734%
2020-11-02		23.670023.670023.670023.6700+1.197%-6.253%
2020-10-30		23.390023.390023.390023.3900-1.433%-5.130%
2020-10-29		23.730023.730023.730023.7300+0.764%-6.490%
2020-10-28		23.550023.550023.550023.5500-1.588%-5.775%
2020-10-27		23.930023.930023.930023.9300+0.462%-7.271%
2020-10-26		23.820023.820023.820023.8200-0.915%-6.843%
2020-10-23		24.040024.040024.040024.04000.000%-7.696%
2020-10-22		24.040024.040024.040024.0400-0.825%-7.696%
2020-10-21		24.240024.240024.240024.2400+1.678%-8.457%
2020-10-20		23.840023.840023.840023.8400-0.042%-6.921%
2020-10-19		23.850023.850023.850023.8500+0.379%-6.960%
2020-10-16		23.760023.760023.760023.7600-0.586%-6.608%
2020-10-15		23.900023.900023.900023.9000-0.789%-7.155%
2020-10-14		24.090024.090024.090024.0900-0.166%-7.887%
2020-10-13		24.130024.130024.130024.1300-0.618%-8.040%
2020-10-12		24.280024.280024.280024.2800+0.414%-8.608%
2020-10-09		24.180024.180024.180024.1800-0.124%-8.230%
2020-10-08		24.210024.210024.210024.2100+0.207%-8.344%
2020-10-07		24.160024.160024.160024.1600+0.457%-8.154%
2020-10-06		24.050024.050024.050024.0500-0.702%-7.734%
2020-10-05		24.220024.220024.220024.2200+1.722%-8.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC