Dark

DFISX
DFA INTERNATIONAL SMALL COMPANY PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

20.58USD+1.429%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.5800	20.5800	20.5800	20.5800	+1.429%	0.000%
2022-03-25	20.2900	20.2900	20.2900	20.2900	+0.247%	+1.429%
2022-03-24	20.2400	20.2400	20.2400	20.2400	0.000%	+1.680%
2022-03-23	20.2400	20.2400	20.2400	20.2400	-0.978%	+1.680%
2022-03-22	20.4400	20.4400	20.4400	20.4400	+0.739%	+0.685%
2022-03-21	20.2900	20.2900	20.2900	20.2900	-0.295%	+1.429%
2022-03-18	20.3500	20.3500	20.3500	20.3500	+0.842%	+1.130%
2022-03-17	20.1800	20.1800	20.1800	20.1800	+0.950%	+1.982%
2022-03-16	19.9900	19.9900	19.9900	19.9900	+2.988%	+2.951%
2022-03-15	19.4100	19.4100	19.4100	19.4100	+0.414%	+6.028%
2022-03-14	19.3300	19.3300	19.3300	19.3300	+0.416%	+6.467%
2022-03-11	19.2500	19.2500	19.2500	19.2500	-0.568%	+6.909%
2022-03-10	19.3600	19.3600	19.3600	19.3600	-0.309%	+6.302%
2022-03-09	19.4200	19.4200	19.4200	19.4200	+3.739%	+5.973%
2022-03-08	18.7200	18.7200	18.7200	18.7200	+0.268%	+9.936%
2022-03-07	18.6700	18.6700	18.6700	18.6700	-2.862%	+10.230%
2022-03-04	19.2200	19.2200	19.2200	19.2200	-2.585%	+7.076%
2022-03-03	19.7300	19.7300	19.7300	19.7300	-1.841%	+4.308%
2022-03-02	20.1000	20.1000	20.1000	20.1000	+0.752%	+2.388%
2022-03-01	19.9500	19.9500	19.9500	19.9500	-2.062%	+3.158%
2022-02-28	20.3700	20.3700	20.3700	20.3700	-0.196%	+1.031%
2022-02-25	20.4100	20.4100	20.4100	20.4100	+2.152%	+0.833%
2022-02-24	19.9800	19.9800	19.9800	19.9800	-1.187%	+3.003%
2022-02-23	20.2200	20.2200	20.2200	20.2200	-0.736%	+1.780%
2022-02-22	20.3700	20.3700	20.3700	20.3700	-1.451%	+1.031%
2022-02-18	20.6700	20.6700	20.6700	20.6700	-0.625%	-0.435%
2022-02-17	20.8000	20.8000	20.8000	20.8000	-1.468%	-1.058%
2022-02-16	21.1100	21.1100	21.1100	21.1100	+0.428%	-2.511%
2022-02-15	21.0200	21.0200	21.0200	21.0200	+1.792%	-2.093%
2022-02-14	20.6500	20.6500	20.6500	20.6500	-0.817%	-0.339%
2022-02-11	20.8200	20.8200	20.8200	20.8200	-0.951%	-1.153%
2022-02-10	21.0200	21.0200	21.0200	21.0200	-1.036%	-2.093%
2022-02-09	21.2400	21.2400	21.2400	21.2400	+1.822%	-3.107%
2022-02-08	20.8600	20.8600	20.8600	20.8600	+0.192%	-1.342%
2022-02-07	20.8200	20.8200	20.8200	20.8200	+0.144%	-1.153%
2022-02-04	20.7900	20.7900	20.7900	20.7900	-0.048%	-1.010%
2022-02-03	20.8000	20.8000	20.8000	20.8000	-1.468%	-1.058%
2022-02-02	21.1100	21.1100	21.1100	21.1100	+0.908%	-2.511%
2022-02-01	20.9200	20.9200	20.9200	20.9200	+1.063%	-1.625%
2022-01-31	20.7000	20.7000	20.7000	20.7000	+2.021%	-0.580%
2022-01-28	20.2900	20.2900	20.2900	20.2900	+0.595%	+1.429%
2022-01-27	20.1700	20.1700	20.1700	20.1700	-1.030%	+2.033%
2022-01-26	20.3800	20.3800	20.3800	20.3800	-0.294%	+0.981%
2022-01-25	20.4400	20.4400	20.4400	20.4400	-0.390%	+0.685%
2022-01-24	20.5200	20.5200	20.5200	20.5200	-1.536%	+0.292%
2022-01-21	20.8400	20.8400	20.8400	20.8400	-1.419%	-1.248%
2022-01-20	21.1400	21.1400	21.1400	21.1400	-0.611%	-2.649%
2022-01-19	21.2700	21.2700	21.2700	21.2700	-0.188%	-3.244%
2022-01-18	21.3100	21.3100	21.3100	21.3100	-1.661%	-3.426%
2022-01-14	21.6700	21.6700	21.6700	21.6700	-0.368%	-5.030%
2022-01-13	21.7500	21.7500	21.7500	21.7500	-0.549%	-5.379%
2022-01-12	21.8700	21.8700	21.8700	21.8700	+1.250%	-5.898%
2022-01-11	21.6000	21.6000	21.6000	21.6000	+1.313%	-4.722%
2022-01-10	21.3200	21.3200	21.3200	21.3200	-1.296%	-3.471%
2022-01-07	21.6000	21.6000	21.6000	21.6000	+0.139%	-4.722%
2022-01-06	21.5700	21.5700	21.5700	21.5700	-0.599%	-4.590%
2022-01-05	21.7000	21.7000	21.7000	21.7000	-0.958%	-5.161%
2022-01-04	21.9100	21.9100	21.9100	21.9100	+0.551%	-6.070%
2022-01-03	21.7900	21.7900	21.7900	21.7900	+0.046%	-5.553%
2021-12-31	21.7800	21.7800	21.7800	21.7800	+0.369%	-5.510%
2021-12-30	21.7000	21.7000	21.7000	21.7000	-0.230%	-5.161%
2021-12-29	21.7500	21.7500	21.7500	21.7500	+0.601%	-5.379%
2021-12-28	21.6200	21.6200	21.6200	21.6200	+0.185%	-4.810%
2021-12-27	21.5800	21.5800	21.5800	21.5800	+0.700%	-4.634%
2021-12-23	21.4300	21.4300	21.4300	21.4300	+0.610%	-3.966%
2021-12-22	21.3000	21.3000	21.3000	21.3000	+1.284%	-3.380%
2021-12-21	21.0300	21.0300	21.0300	21.0300	+1.349%	-2.140%
2021-12-20	20.7500	20.7500	20.7500	20.7500	-0.670%	-0.819%
2021-12-17	20.8900	20.8900	20.8900	20.8900	-0.995%	-1.484%
2021-12-16	21.1000	21.1000	21.1000	21.1000	+0.095%	-2.464%
2021-12-15	21.0800	21.0800	21.0800	21.0800	-4.572%	-2.372%
2021-12-14	22.0900	22.0900	22.0900	22.0900	-0.764%	-6.836%
2021-12-13	22.2600	22.2600	22.2600	22.2600	-1.330%	-7.547%
2021-12-10	22.5600	22.5600	22.5600	22.5600	+0.133%	-8.777%
2021-12-09	22.5300	22.5300	22.5300	22.5300	-0.793%	-8.655%
2021-12-08	22.7100	22.7100	22.7100	22.7100	+0.132%	-9.379%
2021-12-07	22.6800	22.6800	22.6800	22.6800	+2.347%	-9.259%
2021-12-06	22.1600	22.1600	22.1600	22.1600	+0.682%	-7.130%
2021-12-03	22.0100	22.0100	22.0100	22.0100	-0.362%	-6.497%
2021-12-02	22.0900	22.0900	22.0900	22.0900	+0.638%	-6.836%
2021-12-01	21.9500	21.9500	21.9500	21.9500	-0.408%	-6.241%
2021-11-30	22.0400	22.0400	22.0400	22.0400	-0.721%	-6.624%
2021-11-29	22.2000	22.2000	22.2000	22.2000	+0.135%	-7.297%
2021-11-26	22.1700	22.1700	22.1700	22.1700	-2.076%	-7.172%
2021-11-24	22.6400	22.6400	22.6400	22.6400	-0.702%	-9.099%
2021-11-23	22.8000	22.8000	22.8000	22.8000	-0.567%	-9.737%
2021-11-22	22.9300	22.9300	22.9300	22.9300	-0.650%	-10.249%
2021-11-19	23.0800	23.0800	23.0800	23.0800	-0.987%	-10.832%
2021-11-18	23.3100	23.3100	23.3100	23.3100	+0.086%	-11.712%
2021-11-17	23.2900	23.2900	23.2900	23.2900	-0.257%	-11.636%
2021-11-16	23.3500	23.3500	23.3500	23.3500	-0.554%	-11.863%
2021-11-15	23.4800	23.4800	23.4800	23.4800	-0.340%	-12.351%
2021-11-12	23.5600	23.5600	23.5600	23.5600	+0.598%	-12.649%
2021-11-11	23.4200	23.4200	23.4200	23.4200	+0.257%	-12.126%
2021-11-10	23.3600	23.3600	23.3600	23.3600	-1.310%	-11.901%
2021-11-09	23.6700	23.6700	23.6700	23.6700	-0.295%	-13.054%
2021-11-08	23.7400	23.7400	23.7400	23.7400	+0.338%	-13.311%
2021-11-05	23.6600	23.6600	23.6600	23.6600	+0.127%	-13.018%
2021-11-04	23.6300	23.6300	23.6300	23.6300	+0.085%	-12.907%
2021-11-03	23.6100	23.6100	23.6100	23.6100	+0.811%	-12.834%
2021-11-02	23.4200	23.4200	23.4200	23.4200	-0.636%	-12.126%
2021-11-01	23.5700	23.5700	23.5700	23.5700	+1.202%	-12.686%
2021-10-29	23.2900	23.2900	23.2900	23.2900	-1.020%	-11.636%
2021-10-28	23.5300	23.5300	23.5300	23.5300	+1.030%	-12.537%
2021-10-27	23.2900	23.2900	23.2900	23.2900	-0.598%	-11.636%
2021-10-26	23.4300	23.4300	23.4300	23.4300	+0.085%	-12.164%
2021-10-25	23.4100	23.4100	23.4100	23.4100	+0.043%	-12.089%
2021-10-22	23.4000	23.4000	23.4000	23.4000	+0.343%	-12.051%
2021-10-21	23.3200	23.3200	23.3200	23.3200	-0.469%	-11.750%
2021-10-20	23.4300	23.4300	23.4300	23.4300	+0.085%	-12.164%
2021-10-19	23.4100	23.4100	23.4100	23.4100	+0.645%	-12.089%
2021-10-18	23.2600	23.2600	23.2600	23.2600	-0.043%	-11.522%
2021-10-15	23.2700	23.2700	23.2700	23.2700	+0.780%	-11.560%
2021-10-14	23.0900	23.0900	23.0900	23.0900	+1.006%	-10.871%
2021-10-13	22.8600	22.8600	22.8600	22.8600	+1.195%	-9.974%
2021-10-12	22.5900	22.5900	22.5900	22.5900	+0.133%	-8.898%
2021-10-11	22.5600	22.5600	22.5600	22.5600	-0.353%	-8.777%
2021-10-08	22.6400	22.6400	22.6400	22.6400	+0.177%	-9.099%
2021-10-07	22.6000	22.6000	22.6000	22.6000	+0.534%	-8.938%
2021-10-06	22.4800	22.4800	22.4800	22.4800	-0.663%	-8.452%
2021-10-05	22.6300	22.6300	22.6300	22.6300	+0.444%	-9.059%
2021-10-04	22.5300	22.5300	22.5300	22.5300	-1.097%	-8.655%
2021-10-01	22.7800	22.7800	22.7800	22.7800	+0.441%	-9.658%
2021-09-30	22.6800	22.6800	22.6800	22.6800	-0.088%	-9.259%
2021-09-29	22.7000	22.7000	22.7000	22.7000	-0.787%	-9.339%
2021-09-28	22.8800	22.8800	22.8800	22.8800	-2.222%	-10.052%
2021-09-27	23.4000	23.4000	23.4000	23.4000	-0.213%	-12.051%
2021-09-24	23.4500	23.4500	23.4500	23.4500	-0.636%	-12.239%
2021-09-23	23.6000	23.6000	23.6000	23.6000	+1.331%	-12.797%
2021-09-22	23.2900	23.2900	23.2900	23.2900	+0.345%	-11.636%
2021-09-21	23.2100	23.2100	23.2100	23.2100	+0.563%	-11.331%
2021-09-20	23.0800	23.0800	23.0800	23.0800	-1.912%	-10.832%
2021-09-17	23.5300	23.5300	23.5300	23.5300	-0.885%	-12.537%
2021-09-16	23.7400	23.7400	23.7400	23.7400	-0.252%	-13.311%
2021-09-15	23.8000	23.8000	23.8000	23.8000	-0.042%	-13.529%
2021-09-14	23.8100	23.8100	23.8100	23.8100	-0.377%	-13.566%
2021-09-13	23.9000	23.9000	23.9000	23.9000	+0.716%	-13.891%
2021-09-10	23.7300	23.7300	23.7300	23.7300	-0.168%	-13.274%
2021-09-09	23.7700	23.7700	23.7700	23.7700	+0.253%	-13.420%
2021-09-08	23.7100	23.7100	23.7100	23.7100	-0.836%	-13.201%
2021-09-07	23.9100	23.9100	23.9100	23.9100	-0.499%	-13.927%
2021-09-03	24.0300	24.0300	24.0300	24.0300	+0.712%	-14.357%
2021-09-02	23.8600	23.8600	23.8600	23.8600	+0.548%	-13.747%
2021-09-01	23.7300	23.7300	23.7300	23.7300	+0.679%	-13.274%
2021-08-31	23.5700	23.5700	23.5700	23.5700	+0.085%	-12.686%
2021-08-30	23.5500	23.5500	23.5500	23.5500	+0.298%	-12.611%
2021-08-27	23.4800	23.4800	23.4800	23.4800	+1.076%	-12.351%
2021-08-26	23.2300	23.2300	23.2300	23.2300	-0.471%	-11.408%
2021-08-25	23.3400	23.3400	23.3400	23.3400	+0.387%	-11.825%
2021-08-24	23.2500	23.2500	23.2500	23.2500	+0.649%	-11.484%
2021-08-23	23.1000	23.1000	23.1000	23.1000	+1.227%	-10.909%
2021-08-20	22.8200	22.8200	22.8200	22.8200	+0.176%	-9.816%
2021-08-19	22.7800	22.7800	22.7800	22.7800	-1.257%	-9.658%
2021-08-18	23.0700	23.0700	23.0700	23.0700	+0.217%	-10.793%
2021-08-17	23.0200	23.0200	23.0200	23.0200	-1.244%	-10.599%
2021-08-16	23.3100	23.3100	23.3100	23.3100	-0.639%	-11.712%
2021-08-13	23.4600	23.4600	23.4600	23.4600	+0.514%	-12.276%
2021-08-12	23.3400	23.3400	23.3400	23.3400	-0.171%	-11.825%
2021-08-11	23.3800	23.3800	23.3800	23.3800	+0.776%	-11.976%
2021-08-10	23.2000	23.2000	23.2000	23.2000	+0.389%	-11.293%
2021-08-09	23.1100	23.1100	23.1100	23.1100	-0.259%	-10.948%
2021-08-06	23.1700	23.1700	23.1700	23.1700	-0.601%	-11.178%
2021-08-05	23.3100	23.3100	23.3100	23.3100	+0.388%	-11.712%
2021-08-04	23.2200	23.2200	23.2200	23.2200	-0.557%	-11.370%
2021-08-03	23.3500	23.3500	23.3500	23.3500	+0.473%	-11.863%
2021-08-02	23.2400	23.2400	23.2400	23.2400	+0.606%	-11.446%
2021-07-30	23.1000	23.1000	23.1000	23.1000	-0.602%	-10.909%
2021-07-29	23.2400	23.2400	23.2400	23.2400	+0.824%	-11.446%
2021-07-28	23.0500	23.0500	23.0500	23.0500	+0.699%	-10.716%
2021-07-27	22.8900	22.8900	22.8900	22.8900	-0.261%	-10.092%
2021-07-26	22.9500	22.9500	22.9500	22.9500	+0.614%	-10.327%
2021-07-23	22.8100	22.8100	22.8100	22.8100	+0.529%	-9.776%
2021-07-22	22.6900	22.6900	22.6900	22.6900	+0.398%	-9.299%
2021-07-21	22.6000	22.6000	22.6000	22.6000	+1.710%	-8.938%
2021-07-20	22.2200	22.2200	22.2200	22.2200	+0.680%	-7.381%
2021-07-19	22.0700	22.0700	22.0700	22.0700	-2.172%	-6.751%
2021-07-16	22.5600	22.5600	22.5600	22.5600	-0.704%	-8.777%
2021-07-15	22.7200	22.7200	22.7200	22.7200	-1.002%	-9.419%
2021-07-14	22.9500	22.9500	22.9500	22.9500	+0.218%	-10.327%
2021-07-13	22.9000	22.9000	22.9000	22.9000	-0.348%	-10.131%
2021-07-12	22.9800	22.9800	22.9800	22.9800	+0.701%	-10.444%
2021-07-06	22.8200	22.8200	22.8200	22.8200	-0.523%	-9.816%
2021-07-02	22.9400	22.9400	22.9400	22.9400	+0.968%	-10.288%
2021-07-01	22.7200	22.7200	22.7200	22.7200	+0.265%	-9.419%
2021-06-30	22.6600	22.6600	22.6600	22.6600	-0.483%	-9.179%
2021-06-29	22.7700	22.7700	22.7700	22.7700	-0.306%	-9.618%
2021-06-28	22.8400	22.8400	22.8400	22.8400	-0.479%	-9.895%
2021-06-25	22.9500	22.9500	22.9500	22.9500	+0.350%	-10.327%
2021-06-24	22.8700	22.8700	22.8700	22.8700	+0.572%	-10.013%
2021-06-23	22.7400	22.7400	22.7400	22.7400	-0.438%	-9.499%
2021-06-22	22.8400	22.8400	22.8400	22.8400	+0.440%	-9.895%
2021-06-21	22.7400	22.7400	22.7400	22.7400	+1.112%	-9.499%
2021-06-18	22.4900	22.4900	22.4900	22.4900	-1.575%	-8.493%
2021-06-17	22.8500	22.8500	22.8500	22.8500	-1.082%	-9.934%
2021-06-16	23.1000	23.1000	23.1000	23.1000	-0.943%	-10.909%
2021-06-15	23.3200	23.3200	23.3200	23.3200	-0.384%	-11.750%
2021-06-14	23.4100	23.4100	23.4100	23.4100	+0.086%	-12.089%
2021-06-11	23.3900	23.3900	23.3900	23.3900	+0.043%	-12.014%
2021-06-10	23.3800	23.3800	23.3800	23.3800	+0.171%	-11.976%
2021-06-09	23.3400	23.3400	23.3400	23.3400	-0.384%	-11.825%
2021-06-08	23.4300	23.4300	23.4300	23.4300	-0.128%	-12.164%
2021-06-07	23.4600	23.4600	23.4600	23.4600	+0.171%	-12.276%
2021-06-04	23.4200	23.4200	23.4200	23.4200	+0.905%	-12.126%
2021-06-03	23.2100	23.2100	23.2100	23.2100	-0.600%	-11.331%
2021-06-02	23.3500	23.3500	23.3500	23.3500	+0.258%	-11.863%
2021-06-01	23.2900	23.2900	23.2900	23.2900	+0.910%	-11.636%
2021-05-28	23.0800	23.0800	23.0800	23.0800	+0.174%	-10.832%
2021-05-27	23.0400	23.0400	23.0400	23.0400	+0.392%	-10.677%
2021-05-26	22.9500	22.9500	22.9500	22.9500	-0.304%	-10.327%
2021-05-24	23.0200	23.0200	23.0200	23.0200	+0.744%	-10.599%
2021-05-21	22.8500	22.8500	22.8500	22.8500	-0.175%	-9.934%
2021-05-20	22.8900	22.8900	22.8900	22.8900	+1.238%	-10.092%
2021-05-19	22.6100	22.6100	22.6100	22.6100	-0.877%	-8.978%
2021-05-18	22.8100	22.8100	22.8100	22.8100	+0.529%	-9.776%
2021-05-17	22.6900	22.6900	22.6900	22.6900	+0.044%	-9.299%
2021-05-14	22.6800	22.6800	22.6800	22.6800	+1.431%	-9.259%
2021-05-13	22.3600	22.3600	22.3600	22.3600	+0.314%	-7.961%
2021-05-12	22.2900	22.2900	22.2900	22.2900	-1.893%	-7.672%
2021-05-11	22.7200	22.7200	22.7200	22.7200	-1.131%	-9.419%
2021-05-10	22.9800	22.9800	22.9800	22.9800	-0.260%	-10.444%
2021-05-07	23.0400	23.0400	23.0400	23.0400	+1.543%	-10.677%
2021-05-06	22.6900	22.6900	22.6900	22.6900	+0.665%	-9.299%
2021-05-05	22.5400	22.5400	22.5400	22.5400	+0.940%	-8.696%
2021-05-04	22.3300	22.3300	22.3300	22.3300	-1.238%	-7.837%
2021-05-03	22.6100	22.6100	22.6100	22.6100	+1.073%	-8.978%
2021-04-30	22.3700	22.3700	22.3700	22.3700	-1.105%	-8.002%
2021-04-29	22.6200	22.6200	22.6200	22.6200	-0.044%	-9.019%
2021-04-28	22.6300	22.6300	22.6300	22.6300	+0.266%	-9.059%
2021-04-27	22.5700	22.5700	22.5700	22.5700	-0.265%	-8.817%
2021-04-26	22.6300	22.6300	22.6300	22.6300	+0.488%	-9.059%
2021-04-23	22.5200	22.5200	22.5200	22.5200	+1.032%	-8.615%
2021-04-22	22.2900	22.2900	22.2900	22.2900	-0.045%	-7.672%
2021-04-21	22.3000	22.3000	22.3000	22.3000	+0.496%	-7.713%
2021-04-20	22.1900	22.1900	22.1900	22.1900	-1.553%	-7.256%
2021-04-19	22.5400	22.5400	22.5400	22.5400	+0.089%	-8.696%
2021-04-16	22.5200	22.5200	22.5200	22.5200	+0.581%	-8.615%
2021-04-15	22.3900	22.3900	22.3900	22.3900	+0.720%	-8.084%
2021-04-14	22.2300	22.2300	22.2300	22.2300	+0.090%	-7.422%
2021-04-13	22.2100	22.2100	22.2100	22.2100	+0.726%	-7.339%
2021-04-12	22.0500	22.0500	22.0500	22.0500	-0.407%	-6.667%
2021-04-09	22.1400	22.1400	22.1400	22.1400	+0.090%	-7.046%
2021-04-08	22.1200	22.1200	22.1200	22.1200	+0.363%	-6.962%
2021-04-07	22.0400	22.0400	22.0400	22.0400	+0.227%	-6.624%
2021-04-06	21.9900	21.9900	21.9900	21.9900	-0.136%	-6.412%
2021-04-05	22.0200	22.0200	22.0200	22.0200	+1.056%	-6.540%
2021-04-01	21.7900	21.7900	21.7900	21.7900	+1.538%	-5.553%
2021-03-31	21.4600	21.4600	21.4600	21.4600	-0.186%	-4.101%
2021-03-30	21.5000	21.5000	21.5000	21.5000	-0.417%	-4.279%
2021-03-29	21.5900	21.5900	21.5900	21.5900	-0.553%	-4.678%
2021-03-26	21.7100	21.7100	21.7100	21.7100	+1.449%	-5.205%
2021-03-25	21.4000	21.4000	21.4000	21.4000	+0.564%	-3.832%
2021-03-24	21.2800	21.2800	21.2800	21.2800	-0.654%	-3.289%
2021-03-23	21.4200	21.4200	21.4200	21.4200	-1.923%	-3.922%
2021-03-22	21.8400	21.8400	21.8400	21.8400	+0.460%	-5.769%
2021-03-19	21.7400	21.7400	21.7400	21.7400	+0.184%	-5.336%
2021-03-18	21.7000	21.7000	21.7000	21.7000	-0.913%	-5.161%
2021-03-17	21.9000	21.9000	21.9000	21.9000	+0.413%	-6.027%
2021-03-16	21.8100	21.8100	21.8100	21.8100	+0.322%	-5.640%
2021-03-15	21.7400	21.7400	21.7400	21.7400	+0.369%	-5.336%
2021-03-12	21.6600	21.6600	21.6600	21.6600	0.000%	-4.986%
2021-03-11	21.6600	21.6600	21.6600	21.6600	+1.215%	-4.986%
2021-03-10	21.4000	21.4000	21.4000	21.4000	+0.375%	-3.832%
2021-03-09	21.3200	21.3200	21.3200	21.3200	+1.718%	-3.471%
2021-03-08	20.9600	20.9600	20.9600	20.9600	-0.428%	-1.813%
2021-03-05	21.0500	21.0500	21.0500	21.0500	+0.621%	-2.233%
2021-03-04	20.9200	20.9200	20.9200	20.9200	-1.274%	-1.625%
2021-03-03	21.1900	21.1900	21.1900	21.1900	-0.188%	-2.879%
2021-03-02	21.2300	21.2300	21.2300	21.2300	-0.094%	-3.062%
2021-03-01	21.2500	21.2500	21.2500	21.2500	+1.821%	-3.153%
2021-02-26	20.8700	20.8700	20.8700	20.8700	-1.277%	-1.390%
2021-02-25	21.1400	21.1400	21.1400	21.1400	-1.445%	-2.649%
2021-02-24	21.4500	21.4500	21.4500	21.4500	+0.704%	-4.056%
2021-02-23	21.3000	21.3000	21.3000	21.3000	-0.141%	-3.380%
2021-02-22	21.3300	21.3300	21.3300	21.3300	+0.376%	-3.516%
2021-02-19	21.2500	21.2500	21.2500	21.2500	+0.568%	-3.153%
2021-02-18	21.1300	21.1300	21.1300	21.1300	-0.891%	-2.603%
2021-02-17	21.3200	21.3200	21.3200	21.3200	-0.791%	-3.471%
2021-02-16	21.4900	21.4900	21.4900	21.4900	+0.468%	-4.235%
2021-02-12	21.3900	21.3900	21.3900	21.3900	+0.328%	-3.787%
2021-02-11	21.3200	21.3200	21.3200	21.3200	+0.471%	-3.471%
2021-02-10	21.2200	21.2200	21.2200	21.2200	-0.329%	-3.016%
2021-02-09	21.2900	21.2900	21.2900	21.2900	+0.235%	-3.335%
2021-02-08	21.2400	21.2400	21.2400	21.2400	+1.191%	-3.107%
2021-02-05	20.9900	20.9900	20.9900	20.9900	+1.011%	-1.953%
2021-02-04	20.7800	20.7800	20.7800	20.7800	+0.096%	-0.962%
2021-02-03	20.7600	20.7600	20.7600	20.7600	+0.630%	-0.867%
2021-02-02	20.6300	20.6300	20.6300	20.6300	+0.880%	-0.242%
2021-02-01	20.4500	20.4500	20.4500	20.4500	+1.438%	+0.636%
2021-01-29	20.1600	20.1600	20.1600	20.1600	-1.418%	+2.083%
2021-01-28	20.4500	20.4500	20.4500	20.4500	+0.838%	+0.636%
2021-01-27	20.2800	20.2800	20.2800	20.2800	-1.982%	+1.479%
2021-01-26	20.6900	20.6900	20.6900	20.6900	+0.242%	-0.532%
2021-01-25	20.6400	20.6400	20.6400	20.6400	-0.482%	-0.291%
2021-01-22	20.7400	20.7400	20.7400	20.7400	-0.813%	-0.771%
2021-01-21	20.9100	20.9100	20.9100	20.9100	+0.048%	-1.578%
2021-01-20	20.9000	20.9000	20.9000	20.9000	+1.211%	-1.531%
2021-01-19	20.6500	20.6500	20.6500	20.6500	+0.830%	-0.339%
2021-01-15	20.4800	20.4800	20.4800	20.4800	-1.775%	+0.488%
2021-01-14	20.8500	20.8500	20.8500	20.8500	+0.627%	-1.295%
2021-01-13	20.7200	20.7200	20.7200	20.7200	-0.289%	-0.676%
2021-01-12	20.7800	20.7800	20.7800	20.7800	+0.972%	-0.962%
2021-01-11	20.5800	20.5800	20.5800	20.5800	-1.295%	0.000%
2021-01-08	20.8500	20.8500	20.8500	20.8500	+0.240%	-1.295%
2021-01-07	20.8000	20.8000	20.8000	20.8000	+0.483%	-1.058%
2021-01-06	20.7000	20.7000	20.7000	20.7000	+0.828%	-0.580%
2021-01-05	20.5300	20.5300	20.5300	20.5300	+1.333%	+0.244%
2021-01-04	20.2600	20.2600	20.2600	20.2600	-0.099%	+1.579%
2020-12-31	20.2800	20.2800	20.2800	20.2800	-0.246%	+1.479%
2020-12-30	20.3300	20.3300	20.3300	20.3300	+0.247%	+1.230%
2020-12-29	20.2800	20.2800	20.2800	20.2800	+0.946%	+1.479%
2020-12-28	20.0900	20.0900	20.0900	20.0900	+0.250%	+2.439%
2020-12-24	20.0400	20.0400	20.0400	20.0400	+0.502%	+2.695%
2020-12-23	19.9400	19.9400	19.9400	19.9400	+1.321%	+3.210%
2020-12-22	19.6800	19.6800	19.6800	19.6800	-0.556%	+4.573%
2020-12-21	19.7900	19.7900	19.7900	19.7900	-1.149%	+3.992%
2020-12-18	20.0200	20.0200	20.0200	20.0200	-0.348%	+2.797%
2020-12-17	20.0900	20.0900	20.0900	20.0900	+1.006%	+2.439%
2020-12-16	19.8900	19.8900	19.8900	19.8900	-0.946%	+3.469%
2020-12-15	20.0800	20.0800	20.0800	20.0800	+1.517%	+2.490%
2020-12-14	19.7800	19.7800	19.7800	19.7800	+0.406%	+4.044%
2020-12-11	19.7000	19.7000	19.7000	19.7000	-0.304%	+4.467%
2020-12-10	19.7600	19.7600	19.7600	19.7600	-0.101%	+4.150%
2020-12-09	19.7800	19.7800	19.7800	19.7800	+0.051%	+4.044%
2020-12-08	19.7700	19.7700	19.7700	19.7700	+0.203%	+4.097%
2020-12-07	19.7300	19.7300	19.7300	19.7300	-0.854%	+4.308%
2020-12-04	19.9000	19.9000	19.9000	19.9000	+0.759%	+3.417%
2020-12-03	19.7500	19.7500	19.7500	19.7500	+0.714%	+4.203%
2020-12-02	19.6100	19.6100	19.6100	19.6100	+0.102%	+4.946%
2020-12-01	19.5900	19.5900	19.5900	19.5900	+2.138%	+5.054%
2020-11-30	19.1800	19.1800	19.1800	19.1800	-1.591%	+7.299%
2020-11-27	19.4900	19.4900	19.4900	19.4900	+0.880%	+5.593%
2020-11-26	19.3200	19.3200	19.3200	19.3200	0.000%	+6.522%
2020-11-25	19.3200	19.3200	19.3200	19.3200	-0.258%	+6.522%
2020-11-24	19.3700	19.3700	19.3700	19.3700	+1.520%	+6.247%
2020-11-23	19.0800	19.0800	19.0800	19.0800	+0.421%	+7.862%
2020-11-20	19.0000	19.0000	19.0000	19.0000	+0.423%	+8.316%
2020-11-19	18.9200	18.9200	18.9200	18.9200	+0.318%	+8.774%
2020-11-18	18.8600	18.8600	18.8600	18.8600	-0.159%	+9.120%
2020-11-17	18.8900	18.8900	18.8900	18.8900	-0.211%	+8.947%
2020-11-16	18.9300	18.9300	18.9300	18.9300	+1.720%	+8.716%
2020-11-13	18.6100	18.6100	18.6100	18.6100	+1.031%	+10.586%
2020-11-12	18.4200	18.4200	18.4200	18.4200	-0.861%	+11.726%
2020-11-11	18.5800	18.5800	18.5800	18.5800	+0.705%	+10.764%
2020-11-10	18.4500	18.4500	18.4500	18.4500	+0.655%	+11.545%
2020-11-09	18.3300	18.3300	18.3300	18.3300	+2.003%	+12.275%
2020-11-06	17.9700	17.9700	17.9700	17.9700	+0.223%	+14.524%
2020-11-05	17.9300	17.9300	17.9300	17.9300	+2.340%	+14.780%
2020-11-04	17.5200	17.5200	17.5200	17.5200	+0.748%	+17.466%
2020-11-03	17.3900	17.3900	17.3900	17.3900	+2.234%	+18.344%
2020-11-02	17.0100	17.0100	17.0100	17.0100	+1.010%	+20.988%
2020-10-30	16.8400	16.8400	16.8400	16.8400	-0.414%	+22.209%
2020-10-29	16.9100	16.9100	16.9100	16.9100	+0.356%	+21.703%
2020-10-28	16.8500	16.8500	16.8500	16.8500	-3.049%	+22.136%
2020-10-27	17.3800	17.3800	17.3800	17.3800	-0.799%	+18.412%
2020-10-26	17.5200	17.5200	17.5200	17.5200	-1.959%	+17.466%
2020-10-23	17.8700	17.8700	17.8700	17.8700	+0.393%	+15.165%
2020-10-22	17.8000	17.8000	17.8000	17.8000	-0.280%	+15.618%
2020-10-21	17.8500	17.8500	17.8500	17.8500	+0.281%	+15.294%
2020-10-20	17.8000	17.8000	17.8000	17.8000	+0.508%	+15.618%
2020-10-19	17.7100	17.7100	17.7100	17.7100	-0.113%	+16.206%
2020-10-16	17.7300	17.7300	17.7300	17.7300	-0.113%	+16.074%
2020-10-15	17.7500	17.7500	17.7500	17.7500	-1.004%	+15.944%
2020-10-14	17.9300	17.9300	17.9300	17.9300	+0.168%	+14.780%
2020-10-13	17.9000	17.9000	17.9000	17.9000	-1.323%	+14.972%
2020-10-12	18.1400	18.1400	18.1400	18.1400	+0.443%	+13.451%
2020-10-09	18.0600	18.0600	18.0600	18.0600	+0.894%	+13.953%
2020-10-08	17.9000	17.9000	17.9000	17.9000	+0.845%	+14.972%
2020-10-07	17.7500	17.7500	17.7500	17.7500	+0.681%	+15.944%
2020-10-06	17.6300	17.6300	17.6300	17.6300	-0.620%	+16.733%
2020-10-05	17.7400	17.7400	17.7400	17.7400	+1.837%	+16.009%

.dark-mode .xZScQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZScQQ{ color: #333333; background-color: white; border: 2px solid #333333; }DFISXDFA INTERNATIONAL SMALL COMPANY PORTFOLIOmf NASDAQ

DFISX
DFA INTERNATIONAL SMALL COMPANY PORTFOLIO
mf NASDAQ