Dark

DFIGX
DFA INTERMEDIATE GOVERNMENT FIXED INCOME PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

11.86USD+0.594%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.8600	11.8600	11.8600	11.8600	+0.594%	0.000%
2022-03-25	11.7900	11.7900	11.7900	11.7900	-0.924%	+0.594%
2022-03-24	11.9000	11.9000	11.9000	11.9000	-0.502%	-0.336%
2022-03-23	11.9600	11.9600	11.9600	11.9600	+0.589%	-0.836%
2022-03-22	11.8900	11.8900	11.8900	11.8900	-0.502%	-0.252%
2022-03-21	11.9500	11.9500	11.9500	11.9500	-1.076%	-0.753%
2022-03-18	12.0800	12.0800	12.0800	12.0800	+0.249%	-1.821%
2022-03-17	12.0500	12.0500	12.0500	12.0500	-0.166%	-1.577%
2022-03-16	12.0700	12.0700	12.0700	12.0700	-0.248%	-1.740%
2022-03-15	12.1000	12.1000	12.1000	12.1000	0.000%	-1.983%
2022-03-14	12.1000	12.1000	12.1000	12.1000	-1.063%	-1.983%
2022-03-11	12.2300	12.2300	12.2300	12.2300	0.000%	-3.025%
2022-03-10	12.2300	12.2300	12.2300	12.2300	-0.407%	-3.025%
2022-03-09	12.2800	12.2800	12.2800	12.2800	-0.567%	-3.420%
2022-03-08	12.3500	12.3500	12.3500	12.3500	-0.564%	-3.968%
2022-03-07	12.4200	12.4200	12.4200	12.4200	-0.321%	-4.509%
2022-03-04	12.4600	12.4600	12.4600	12.4600	+0.809%	-4.815%
2022-03-03	12.3600	12.3600	12.3600	12.3600	+0.325%	-4.045%
2022-03-02	12.3200	12.3200	12.3200	12.3200	-1.282%	-3.734%
2022-03-01	12.4800	12.4800	12.4800	12.4800	+0.971%	-4.968%
2022-02-28	12.3600	12.3600	12.3600	12.3600	+0.898%	-4.045%
2022-02-25	12.2500	12.2500	12.2500	12.2500	0.000%	-3.184%
2022-02-24	12.2500	12.2500	12.2500	12.2500	+0.164%	-3.184%
2022-02-23	12.2300	12.2300	12.2300	12.2300	-0.407%	-3.025%
2022-02-22	12.2800	12.2800	12.2800	12.2800	-0.081%	-3.420%
2022-02-18	12.2900	12.2900	12.2900	12.2900	+0.245%	-3.499%
2022-02-17	12.2600	12.2600	12.2600	12.2600	+0.492%	-3.263%
2022-02-16	12.2000	12.2000	12.2000	12.2000	+0.164%	-2.787%
2022-02-15	12.1800	12.1800	12.1800	12.1800	-0.246%	-2.627%
2022-02-14	12.2100	12.2100	12.2100	12.2100	-0.570%	-2.867%
2022-02-11	12.2800	12.2800	12.2800	12.2800	+0.904%	-3.420%
2022-02-10	12.1700	12.1700	12.1700	12.1700	-0.896%	-2.547%
2022-02-09	12.2800	12.2800	12.2800	12.2800	+0.081%	-3.420%
2022-02-08	12.2700	12.2700	12.2700	12.2700	-0.325%	-3.341%
2022-02-07	12.3100	12.3100	12.3100	12.3100	+0.081%	-3.656%
2022-02-04	12.3000	12.3000	12.3000	12.3000	-0.726%	-3.577%
2022-02-03	12.3900	12.3900	12.3900	12.3900	-0.322%	-4.278%
2022-02-02	12.4300	12.4300	12.4300	12.4300	+0.161%	-4.586%
2022-02-01	12.4100	12.4100	12.4100	12.4100	-0.081%	-4.432%
2022-01-31	12.4200	12.4200	12.4200	12.4200	0.000%	-4.509%
2022-01-28	12.4200	12.4200	12.4200	12.4200	+0.161%	-4.509%
2022-01-27	12.4000	12.4000	12.4000	12.4000	+0.324%	-4.355%
2022-01-26	12.3600	12.3600	12.3600	12.3600	-0.563%	-4.045%
2022-01-25	12.4300	12.4300	12.4300	12.4300	-0.241%	-4.586%
2022-01-24	12.4600	12.4600	12.4600	12.4600	0.000%	-4.815%
2022-01-21	12.4600	12.4600	12.4600	12.4600	+0.484%	-4.815%
2022-01-20	12.4000	12.4000	12.4000	12.4000	+0.162%	-4.355%
2022-01-19	12.3800	12.3800	12.3800	12.3800	+0.162%	-4.200%
2022-01-18	12.3600	12.3600	12.3600	12.3600	-0.643%	-4.045%
2022-01-14	12.4400	12.4400	12.4400	12.4400	-0.560%	-4.662%
2022-01-13	12.5100	12.5100	12.5100	12.5100	+0.240%	-5.196%
2022-01-12	12.4800	12.4800	12.4800	12.4800	+0.080%	-4.968%
2022-01-11	12.4700	12.4700	12.4700	12.4700	+0.161%	-4.892%
2022-01-10	12.4500	12.4500	12.4500	12.4500	0.000%	-4.739%
2022-01-07	12.4500	12.4500	12.4500	12.4500	-0.320%	-4.739%
2022-01-06	12.4900	12.4900	12.4900	12.4900	-0.240%	-5.044%
2022-01-05	12.5200	12.5200	12.5200	12.5200	-0.318%	-5.272%
2022-01-04	12.5600	12.5600	12.5600	12.5600	-0.080%	-5.573%
2022-01-03	12.5700	12.5700	12.5700	12.5700	-0.789%	-5.648%
2021-12-31	12.6700	12.6700	12.6700	12.6700	0.000%	-6.393%
2021-12-30	12.6700	12.6700	12.6700	12.6700	+0.237%	-6.393%
2021-12-29	12.6400	12.6400	12.6400	12.6400	-0.394%	-6.171%
2021-12-28	12.6900	12.6900	12.6900	12.6900	0.000%	-6.541%
2021-12-27	12.6900	12.6900	12.6900	12.6900	+0.079%	-6.541%
2021-12-23	12.6800	12.6800	12.6800	12.6800	-0.236%	-6.467%
2021-12-22	12.7100	12.7100	12.7100	12.7100	+0.079%	-6.688%
2021-12-21	12.7000	12.7000	12.7000	12.7000	-0.392%	-6.614%
2021-12-20	12.7500	12.7500	12.7500	12.7500	0.000%	-6.980%
2021-12-17	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.980%
2021-12-16	12.7300	12.7300	12.7300	12.7300	+0.315%	-6.834%
2021-12-15	12.6900	12.6900	12.6900	12.6900	-0.157%	-6.541%
2021-12-14	12.7100	12.7100	12.7100	12.7100	-0.157%	-6.688%
2021-12-13	12.7300	12.7300	12.7300	12.7300	-0.934%	-6.834%
2021-12-10	12.8500	12.8500	12.8500	12.8500	+0.078%	-7.704%
2021-12-09	12.8400	12.8400	12.8400	12.8400	+0.234%	-7.632%
2021-12-08	12.8100	12.8100	12.8100	12.8100	-0.311%	-7.416%
2021-12-07	12.8500	12.8500	12.8500	12.8500	-0.310%	-7.704%
2021-12-06	12.8900	12.8900	12.8900	12.8900	-0.386%	-7.991%
2021-12-03	12.9400	12.9400	12.9400	12.9400	+0.466%	-8.346%
2021-12-02	12.8800	12.8800	12.8800	12.8800	-0.232%	-7.919%
2021-12-01	12.9100	12.9100	12.9100	12.9100	+0.155%	-8.133%
2021-11-30	12.8900	12.8900	12.8900	12.8900	+0.389%	-7.991%
2021-11-29	12.8400	12.8400	12.8400	12.8400	-0.078%	-7.632%
2021-11-26	12.8500	12.8500	12.8500	12.8500	+1.022%	-7.704%
2021-11-24	12.7200	12.7200	12.7200	12.7200	+0.236%	-6.761%
2021-11-23	12.6900	12.6900	12.6900	12.6900	-0.314%	-6.541%
2021-11-22	12.7300	12.7300	12.7300	12.7300	-0.625%	-6.834%
2021-11-19	12.8100	12.8100	12.8100	12.8100	+0.078%	-7.416%
2021-11-18	12.8000	12.8000	12.8000	12.8000	+0.156%	-7.344%
2021-11-17	12.7800	12.7800	12.7800	12.7800	+0.314%	-7.199%
2021-11-16	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.907%
2021-11-15	12.7500	12.7500	12.7500	12.7500	-0.313%	-6.980%
2021-11-12	12.7900	12.7900	12.7900	12.7900	+0.157%	-7.271%
2021-11-11	12.7700	12.7700	12.7700	12.7700	-0.234%	-7.126%
2021-11-10	12.8000	12.8000	12.8000	12.8000	-0.852%	-7.344%
2021-11-09	12.9100	12.9100	12.9100	12.9100	+0.389%	-8.133%
2021-11-08	12.8600	12.8600	12.8600	12.8600	-0.387%	-7.776%
2021-11-05	12.9100	12.9100	12.9100	12.9100	+0.467%	-8.133%
2021-11-04	12.8500	12.8500	12.8500	12.8500	+0.469%	-7.704%
2021-11-03	12.7900	12.7900	12.7900	12.7900	-0.234%	-7.271%
2021-11-02	12.8200	12.8200	12.8200	12.8200	+0.235%	-7.488%
2021-11-01	12.7900	12.7900	12.7900	12.7900	0.000%	-7.271%
2021-10-29	12.7900	12.7900	12.7900	12.7900	+0.078%	-7.271%
2021-10-28	12.7800	12.7800	12.7800	12.7800	-0.234%	-7.199%
2021-10-27	12.8100	12.8100	12.8100	12.8100	+0.392%	-7.416%
2021-10-26	12.7600	12.7600	12.7600	12.7600	+0.078%	-7.053%
2021-10-25	12.7500	12.7500	12.7500	12.7500	+0.157%	-6.980%
2021-10-22	12.7300	12.7300	12.7300	12.7300	+0.157%	-6.834%
2021-10-21	12.7100	12.7100	12.7100	12.7100	-0.235%	-6.688%
2021-10-20	12.7400	12.7400	12.7400	12.7400	-0.078%	-6.907%
2021-10-19	12.7500	12.7500	12.7500	12.7500	-0.235%	-6.980%
2021-10-18	12.7800	12.7800	12.7800	12.7800	-0.156%	-7.199%
2021-10-15	12.8000	12.8000	12.8000	12.8000	-0.389%	-7.344%
2021-10-14	12.8500	12.8500	12.8500	12.8500	+0.156%	-7.704%
2021-10-13	12.8300	12.8300	12.8300	12.8300	+0.156%	-7.560%
2021-10-12	12.8100	12.8100	12.8100	12.8100	+0.392%	-7.416%
2021-10-11	12.7600	12.7600	12.7600	12.7600	-0.235%	-7.053%
2021-10-08	12.7900	12.7900	12.7900	12.7900	-0.234%	-7.271%
2021-10-07	12.8200	12.8200	12.8200	12.8200	-0.311%	-7.488%
2021-10-06	12.8600	12.8600	12.8600	12.8600	0.000%	-7.776%
2021-10-05	12.8600	12.8600	12.8600	12.8600	-0.233%	-7.776%
2021-10-04	12.8900	12.8900	12.8900	12.8900	-0.078%	-7.991%
2021-10-01	12.9000	12.9000	12.9000	12.9000	+0.311%	-8.062%
2021-09-30	12.8600	12.8600	12.8600	12.8600	+0.156%	-7.776%
2021-09-29	12.8400	12.8400	12.8400	12.8400	-0.311%	-7.632%
2021-09-28	12.8800	12.8800	12.8800	12.8800	-0.310%	-7.919%
2021-09-27	12.9200	12.9200	12.9200	12.9200	-0.232%	-8.204%
2021-09-24	12.9500	12.9500	12.9500	12.9500	-0.231%	-8.417%
2021-09-23	12.9800	12.9800	12.9800	12.9800	-0.689%	-8.629%
2021-09-22	13.0700	13.0700	13.0700	13.0700	0.000%	-9.258%
2021-09-21	13.0700	13.0700	13.0700	13.0700	0.000%	-9.258%
2021-09-20	13.0700	13.0700	13.0700	13.0700	+0.307%	-9.258%
2021-09-17	13.0300	13.0300	13.0300	13.0300	-0.153%	-8.979%
2021-09-16	13.0500	13.0500	13.0500	13.0500	-0.306%	-9.119%
2021-09-15	13.0900	13.0900	13.0900	13.0900	-0.153%	-9.396%
2021-09-14	13.1100	13.1100	13.1100	13.1100	+0.306%	-9.535%
2021-09-13	13.0700	13.0700	13.0700	13.0700	+0.077%	-9.258%
2021-09-10	13.0600	13.0600	13.0600	13.0600	-0.229%	-9.188%
2021-09-09	13.0900	13.0900	13.0900	13.0900	+0.230%	-9.396%
2021-09-08	13.0600	13.0600	13.0600	13.0600	+0.230%	-9.188%
2021-09-07	13.0300	13.0300	13.0300	13.0300	-0.306%	-8.979%
2021-09-03	13.0700	13.0700	13.0700	13.0700	-0.229%	-9.258%
2021-09-02	13.1000	13.1000	13.1000	13.1000	+0.076%	-9.466%
2021-09-01	13.0900	13.0900	13.0900	13.0900	+0.076%	-9.396%
2021-08-31	13.0800	13.0800	13.0800	13.0800	-0.153%	-9.327%
2021-08-30	13.1000	13.1000	13.1000	13.1000	+0.230%	-9.466%
2021-08-27	13.0700	13.0700	13.0700	13.0700	+0.230%	-9.258%
2021-08-26	13.0400	13.0400	13.0400	13.0400	0.000%	-9.049%
2021-08-25	13.0400	13.0400	13.0400	13.0400	-0.306%	-9.049%
2021-08-24	13.0800	13.0800	13.0800	13.0800	-0.229%	-9.327%
2021-08-23	13.1100	13.1100	13.1100	13.1100	0.000%	-9.535%
2021-08-20	13.1100	13.1100	13.1100	13.1100	-0.076%	-9.535%
2021-08-19	13.1200	13.1200	13.1200	13.1200	+0.153%	-9.604%
2021-08-18	13.1000	13.1000	13.1000	13.1000	0.000%	-9.466%
2021-08-17	13.1000	13.1000	13.1000	13.1000	-0.076%	-9.466%
2021-08-16	13.1100	13.1100	13.1100	13.1100	+0.229%	-9.535%
2021-08-13	13.0800	13.0800	13.0800	13.0800	+0.384%	-9.327%
2021-08-12	13.0300	13.0300	13.0300	13.0300	-0.077%	-8.979%
2021-08-11	13.0400	13.0400	13.0400	13.0400	+0.077%	-9.049%
2021-08-10	13.0300	13.0300	13.0300	13.0300	-0.153%	-8.979%
2021-08-09	13.0500	13.0500	13.0500	13.0500	-0.153%	-9.119%
2021-08-06	13.0700	13.0700	13.0700	13.0700	-0.457%	-9.258%
2021-08-05	13.1300	13.1300	13.1300	13.1300	-0.304%	-9.673%
2021-08-04	13.1700	13.1700	13.1700	13.1700	-0.076%	-9.947%
2021-08-03	13.1800	13.1800	13.1800	13.1800	0.000%	-10.015%
2021-08-02	13.1800	13.1800	13.1800	13.1800	+0.381%	-10.015%
2021-07-30	13.1300	13.1300	13.1300	13.1300	+0.229%	-9.673%
2021-07-29	13.1000	13.1000	13.1000	13.1000	-0.228%	-9.466%
2021-07-28	13.1300	13.1300	13.1300	13.1300	0.000%	-9.673%
2021-07-27	13.1300	13.1300	13.1300	13.1300	+0.382%	-9.673%
2021-07-26	13.0800	13.0800	13.0800	13.0800	-0.076%	-9.327%
2021-07-23	13.0900	13.0900	13.0900	13.0900	-0.076%	-9.396%
2021-07-22	13.1000	13.1000	13.1000	13.1000	+0.230%	-9.466%
2021-07-21	13.0700	13.0700	13.0700	13.0700	-0.533%	-9.258%
2021-07-20	13.1400	13.1400	13.1400	13.1400	-0.076%	-9.741%
2021-07-19	13.1500	13.1500	13.1500	13.1500	+0.689%	-9.810%
2021-07-16	13.0600	13.0600	13.0600	13.0600	0.000%	-9.188%
2021-07-15	13.0600	13.0600	13.0600	13.0600	+0.307%	-9.188%
2021-07-14	13.0200	13.0200	13.0200	13.0200	+0.463%	-8.909%
2021-07-13	12.9600	12.9600	12.9600	12.9600	-0.308%	-8.488%
2021-07-12	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.769%
2021-07-06	13.0100	13.0100	13.0100	13.0100	+0.541%	-8.839%
2021-07-02	12.9400	12.9400	12.9400	12.9400	+0.232%	-8.346%
2021-07-01	12.9100	12.9100	12.9100	12.9100	-0.077%	-8.133%
2021-06-30	12.9200	12.9200	12.9200	12.9200	+0.155%	-8.204%
2021-06-29	12.9000	12.9000	12.9000	12.9000	-0.309%	-8.062%
2021-06-28	12.9400	12.9400	12.9400	12.9400	+0.232%	-8.346%
2021-06-25	12.9100	12.9100	12.9100	12.9100	-0.155%	-8.133%
2021-06-24	12.9300	12.9300	12.9300	12.9300	0.000%	-8.275%
2021-06-23	12.9300	12.9300	12.9300	12.9300	-0.231%	-8.275%
2021-06-22	12.9600	12.9600	12.9600	12.9600	+0.155%	-8.488%
2021-06-21	12.9400	12.9400	12.9400	12.9400	-0.231%	-8.346%
2021-06-18	12.9700	12.9700	12.9700	12.9700	+0.387%	-8.558%
2021-06-17	12.9200	12.9200	12.9200	12.9200	+0.311%	-8.204%
2021-06-16	12.8800	12.8800	12.8800	12.8800	-0.617%	-7.919%
2021-06-15	12.9600	12.9600	12.9600	12.9600	0.000%	-8.488%
2021-06-14	12.9600	12.9600	12.9600	12.9600	-0.308%	-8.488%
2021-06-11	13.0000	13.0000	13.0000	13.0000	-0.077%	-8.769%
2021-06-10	13.0100	13.0100	13.0100	13.0100	+0.231%	-8.839%
2021-06-09	12.9800	12.9800	12.9800	12.9800	+0.232%	-8.629%
2021-06-08	12.9500	12.9500	12.9500	12.9500	+0.310%	-8.417%
2021-06-07	12.9100	12.9100	12.9100	12.9100	-0.077%	-8.133%
2021-06-04	12.9200	12.9200	12.9200	12.9200	+0.467%	-8.204%
2021-06-03	12.8600	12.8600	12.8600	12.8600	-0.310%	-7.776%
2021-06-02	12.9000	12.9000	12.9000	12.9000	+0.155%	-8.062%
2021-06-01	12.8800	12.8800	12.8800	12.8800	-0.078%	-7.919%
2021-05-28	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.991%
2021-05-27	12.8800	12.8800	12.8800	12.8800	-0.155%	-7.919%
2021-05-26	12.9000	12.9000	12.9000	12.9000	+0.233%	-8.062%
2021-05-24	12.8700	12.8700	12.8700	12.8700	+0.078%	-7.848%
2021-05-21	12.8600	12.8600	12.8600	12.8600	0.000%	-7.776%
2021-05-20	12.8600	12.8600	12.8600	12.8600	+0.312%	-7.776%
2021-05-19	12.8200	12.8200	12.8200	12.8200	-0.233%	-7.488%
2021-05-18	12.8500	12.8500	12.8500	12.8500	0.000%	-7.704%
2021-05-17	12.8500	12.8500	12.8500	12.8500	0.000%	-7.704%
2021-05-14	12.8500	12.8500	12.8500	12.8500	+0.156%	-7.704%
2021-05-13	12.8300	12.8300	12.8300	12.8300	+0.156%	-7.560%
2021-05-12	12.8100	12.8100	12.8100	12.8100	-0.389%	-7.416%
2021-05-11	12.8600	12.8600	12.8600	12.8600	-0.155%	-7.776%
2021-05-10	12.8800	12.8800	12.8800	12.8800	-0.155%	-7.919%
2021-05-07	12.9000	12.9000	12.9000	12.9000	+0.078%	-8.062%
2021-05-06	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.991%
2021-05-05	12.8800	12.8800	12.8800	12.8800	+0.078%	-7.919%
2021-05-04	12.8700	12.8700	12.8700	12.8700	+0.156%	-7.848%
2021-05-03	12.8500	12.8500	12.8500	12.8500	+0.078%	-7.704%
2021-04-30	12.8400	12.8400	12.8400	12.8400	+0.156%	-7.632%
2021-04-29	12.8200	12.8200	12.8200	12.8200	-0.156%	-7.488%
2021-04-28	12.8400	12.8400	12.8400	12.8400	+0.078%	-7.632%
2021-04-27	12.8300	12.8300	12.8300	12.8300	-0.311%	-7.560%
2021-04-26	12.8700	12.8700	12.8700	12.8700	-0.078%	-7.848%
2021-04-23	12.8800	12.8800	12.8800	12.8800	-0.078%	-7.919%
2021-04-22	12.8900	12.8900	12.8900	12.8900	0.000%	-7.991%
2021-04-21	12.8900	12.8900	12.8900	12.8900	+0.078%	-7.991%
2021-04-20	12.8800	12.8800	12.8800	12.8800	+0.233%	-7.919%
2021-04-19	12.8500	12.8500	12.8500	12.8500	-0.078%	-7.704%
2021-04-16	12.8600	12.8600	12.8600	12.8600	-0.155%	-7.776%
2021-04-15	12.8800	12.8800	12.8800	12.8800	+0.468%	-7.919%
2021-04-14	12.8200	12.8200	12.8200	12.8200	-0.078%	-7.488%
2021-04-13	12.8300	12.8300	12.8300	12.8300	+0.313%	-7.560%
2021-04-12	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.271%
2021-04-09	12.8000	12.8000	12.8000	12.8000	-0.156%	-7.344%
2021-04-08	12.8200	12.8200	12.8200	12.8200	+0.235%	-7.488%
2021-04-07	12.7900	12.7900	12.7900	12.7900	-0.078%	-7.271%
2021-04-06	12.8000	12.8000	12.8000	12.8000	+0.392%	-7.344%
2021-04-05	12.7500	12.7500	12.7500	12.7500	-0.157%	-6.980%
2021-04-01	12.7700	12.7700	12.7700	12.7700	+0.314%	-7.126%
2021-03-31	12.7300	12.7300	12.7300	12.7300	-0.157%	-6.834%
2021-03-30	12.7500	12.7500	12.7500	12.7500	-0.391%	-6.980%
2021-03-29	12.8000	12.8000	12.8000	12.8000	-0.312%	-7.344%
2021-03-26	12.8400	12.8400	12.8400	12.8400	-0.233%	-7.632%
2021-03-25	12.8700	12.8700	12.8700	12.8700	-0.078%	-7.848%
2021-03-24	12.8800	12.8800	12.8800	12.8800	+0.078%	-7.919%
2021-03-23	12.8700	12.8700	12.8700	12.8700	+0.390%	-7.848%
2021-03-22	12.8200	12.8200	12.8200	12.8200	+0.313%	-7.488%
2021-03-19	12.7800	12.7800	12.7800	12.7800	-0.078%	-7.199%
2021-03-18	12.7900	12.7900	12.7900	12.7900	-0.544%	-7.271%
2021-03-17	12.8600	12.8600	12.8600	12.8600	-0.078%	-7.776%
2021-03-16	12.8700	12.8700	12.8700	12.8700	+0.078%	-7.848%
2021-03-15	12.8600	12.8600	12.8600	12.8600	+0.078%	-7.776%
2021-03-12	12.8500	12.8500	12.8500	12.8500	-0.619%	-7.704%
2021-03-11	12.9300	12.9300	12.9300	12.9300	0.000%	-8.275%
2021-03-10	12.9300	12.9300	12.9300	12.9300	+0.155%	-8.275%
2021-03-09	12.9100	12.9100	12.9100	12.9100	+0.467%	-8.133%
2021-03-08	12.8500	12.8500	12.8500	12.8500	-0.388%	-7.704%
2021-03-05	12.9000	12.9000	12.9000	12.9000	-0.155%	-8.062%
2021-03-04	12.9200	12.9200	12.9200	12.9200	-0.386%	-8.204%
2021-03-03	12.9700	12.9700	12.9700	12.9700	-0.460%	-8.558%
2021-03-02	13.0300	13.0300	13.0300	13.0300	+0.154%	-8.979%
2021-03-01	13.0100	13.0100	13.0100	13.0100	0.000%	-8.839%
2021-02-26	13.0100	13.0100	13.0100	13.0100	+0.775%	-8.839%
2021-02-25	12.9100	12.9100	12.9100	12.9100	-1.224%	-8.133%
2021-02-24	13.0700	13.0700	13.0700	13.0700	-0.153%	-9.258%
2021-02-23	13.0900	13.0900	13.0900	13.0900	+0.076%	-9.396%
2021-02-22	13.0800	13.0800	13.0800	13.0800	-0.153%	-9.327%
2021-02-19	13.1000	13.1000	13.1000	13.1000	-0.304%	-9.466%
2021-02-18	13.1400	13.1400	13.1400	13.1400	0.000%	-9.741%
2021-02-17	13.1400	13.1400	13.1400	13.1400	+0.076%	-9.741%
2021-02-16	13.1300	13.1300	13.1300	13.1300	-0.606%	-9.673%
2021-02-12	13.2100	13.2100	13.2100	13.2100	-0.302%	-10.220%
2021-02-11	13.2500	13.2500	13.2500	13.2500	-0.075%	-10.491%
2021-02-10	13.2600	13.2600	13.2600	13.2600	+0.227%	-10.558%
2021-02-09	13.2300	13.2300	13.2300	13.2300	+0.076%	-10.355%
2021-02-08	13.2200	13.2200	13.2200	13.2200	0.000%	-10.287%
2021-02-05	13.2200	13.2200	13.2200	13.2200	-0.151%	-10.287%
2021-02-04	13.2400	13.2400	13.2400	13.2400	0.000%	-10.423%
2021-02-03	13.2400	13.2400	13.2400	13.2400	-0.151%	-10.423%
2021-02-02	13.2600	13.2600	13.2600	13.2600	-0.226%	-10.558%
2021-02-01	13.2900	13.2900	13.2900	13.2900	+0.075%	-10.760%
2021-01-29	13.2800	13.2800	13.2800	13.2800	-0.150%	-10.693%
2021-01-28	13.3000	13.3000	13.3000	13.3000	-0.150%	-10.827%
2021-01-27	13.3200	13.3200	13.3200	13.3200	+0.075%	-10.961%
2021-01-26	13.3100	13.3100	13.3100	13.3100	-0.075%	-10.894%
2021-01-25	13.3200	13.3200	13.3200	13.3200	+0.301%	-10.961%
2021-01-22	13.2800	13.2800	13.2800	13.2800	+0.151%	-10.693%
2021-01-21	13.2600	13.2600	13.2600	13.2600	-0.075%	-10.558%
2021-01-20	13.2700	13.2700	13.2700	13.2700	0.000%	-10.625%
2021-01-19	13.2700	13.2700	13.2700	13.2700	+0.075%	-10.625%
2021-01-15	13.2600	13.2600	13.2600	13.2600	+0.227%	-10.558%
2021-01-14	13.2300	13.2300	13.2300	13.2300	-0.226%	-10.355%
2021-01-13	13.2600	13.2600	13.2600	13.2600	+0.303%	-10.558%
2021-01-12	13.2200	13.2200	13.2200	13.2200	0.000%	-10.287%
2021-01-11	13.2200	13.2200	13.2200	13.2200	-0.151%	-10.287%
2021-01-08	13.2400	13.2400	13.2400	13.2400	-0.226%	-10.423%
2021-01-07	13.2700	13.2700	13.2700	13.2700	-0.301%	-10.625%
2021-01-06	13.3100	13.3100	13.3100	13.3100	-0.523%	-10.894%
2021-01-05	13.3800	13.3800	13.3800	13.3800	-0.149%	-11.360%
2021-01-04	13.4000	13.4000	13.4000	13.4000	+0.075%	-11.493%
2020-12-31	13.3900	13.3900	13.3900	13.3900	0.000%	-11.426%
2020-12-30	13.3900	13.3900	13.3900	13.3900	+0.075%	-11.426%
2020-12-29	13.3800	13.3800	13.3800	13.3800	0.000%	-11.360%
2020-12-28	13.3800	13.3800	13.3800	13.3800	0.000%	-11.360%
2020-12-24	13.3800	13.3800	13.3800	13.3800	+0.075%	-11.360%
2020-12-23	13.3700	13.3700	13.3700	13.3700	-0.149%	-11.294%
2020-12-22	13.3900	13.3900	13.3900	13.3900	+0.150%	-11.426%
2020-12-21	13.3700	13.3700	13.3700	13.3700	+0.075%	-11.294%
2020-12-18	13.3600	13.3600	13.3600	13.3600	-0.075%	-11.228%
2020-12-17	13.3700	13.3700	13.3700	13.3700	-0.075%	-11.294%
2020-12-16	13.3800	13.3800	13.3800	13.3800	-0.075%	-11.360%
2020-12-15	13.3900	13.3900	13.3900	13.3900	-0.075%	-11.426%
2020-12-14	13.4000	13.4000	13.4000	13.4000	-2.687%	-11.493%
2020-12-11	13.7700	13.7700	13.7700	13.7700	+0.145%	-13.871%
2020-12-10	13.7500	13.7500	13.7500	13.7500	+0.219%	-13.745%
2020-12-09	13.7200	13.7200	13.7200	13.7200	-0.146%	-13.557%
2020-12-08	13.7400	13.7400	13.7400	13.7400	+0.146%	-13.683%
2020-12-07	13.7200	13.7200	13.7200	13.7200	+0.292%	-13.557%
2020-12-04	13.6800	13.6800	13.6800	13.6800	-0.292%	-13.304%
2020-12-03	13.7200	13.7200	13.7200	13.7200	+0.146%	-13.557%
2020-12-02	13.7000	13.7000	13.7000	13.7000	-0.073%	-13.431%
2020-12-01	13.7100	13.7100	13.7100	13.7100	-0.436%	-13.494%
2020-11-30	13.7700	13.7700	13.7700	13.7700	-0.073%	-13.871%
2020-11-27	13.7800	13.7800	13.7800	13.7800	+0.291%	-13.933%
2020-11-26	13.7400	13.7400	13.7400	13.7400	0.000%	-13.683%
2020-11-25	13.7400	13.7400	13.7400	13.7400	0.000%	-13.683%
2020-11-24	13.7400	13.7400	13.7400	13.7400	-0.145%	-13.683%
2020-11-23	13.7600	13.7600	13.7600	13.7600	-0.145%	-13.808%
2020-11-20	13.7800	13.7800	13.7800	13.7800	+0.145%	-13.933%
2020-11-19	13.7600	13.7600	13.7600	13.7600	+0.073%	-13.808%
2020-11-18	13.7500	13.7500	13.7500	13.7500	0.000%	-13.745%
2020-11-17	13.7500	13.7500	13.7500	13.7500	+0.219%	-13.745%
2020-11-16	13.7200	13.7200	13.7200	13.7200	-0.073%	-13.557%
2020-11-13	13.7300	13.7300	13.7300	13.7300	-0.073%	-13.620%
2020-11-12	13.7400	13.7400	13.7400	13.7400	+0.512%	-13.683%
2020-11-11	13.6700	13.6700	13.6700	13.6700	+0.073%	-13.241%
2020-11-10	13.6600	13.6600	13.6600	13.6600	-0.219%	-13.177%
2020-11-09	13.6900	13.6900	13.6900	13.6900	-0.653%	-13.367%
2020-11-06	13.7800	13.7800	13.7800	13.7800	-0.289%	-13.933%
2020-11-05	13.8200	13.8200	13.8200	13.8200	0.000%	-14.182%
2020-11-04	13.8200	13.8200	13.8200	13.8200	+0.729%	-14.182%
2020-11-03	13.7200	13.7200	13.7200	13.7200	-0.218%	-13.557%
2020-11-02	13.7500	13.7500	13.7500	13.7500	+0.146%	-13.745%
2020-10-30	13.7300	13.7300	13.7300	13.7300	-0.290%	-13.620%
2020-10-29	13.7700	13.7700	13.7700	13.7700	-0.290%	-13.871%
2020-10-28	13.8100	13.8100	13.8100	13.8100	0.000%	-14.120%
2020-10-27	13.8100	13.8100	13.8100	13.8100	+0.145%	-14.120%
2020-10-26	13.7900	13.7900	13.7900	13.7900	+0.291%	-13.996%
2020-10-23	13.7500	13.7500	13.7500	13.7500	+0.146%	-13.745%
2020-10-22	13.7300	13.7300	13.7300	13.7300	-0.363%	-13.620%
2020-10-21	13.7800	13.7800	13.7800	13.7800	-0.145%	-13.933%
2020-10-20	13.8000	13.8000	13.8000	13.8000	-0.145%	-14.058%
2020-10-19	13.8200	13.8200	13.8200	13.8200	-0.072%	-14.182%
2020-10-16	13.8300	13.8300	13.8300	13.8300	-0.072%	-14.244%
2020-10-15	13.8400	13.8400	13.8400	13.8400	-0.072%	-14.306%
2020-10-14	13.8500	13.8500	13.8500	13.8500	0.000%	-14.368%
2020-10-13	13.8500	13.8500	13.8500	13.8500	+0.290%	-14.368%
2020-10-12	13.8100	13.8100	13.8100	13.8100	+0.072%	-14.120%
2020-10-09	13.8000	13.8000	13.8000	13.8000	-0.072%	-14.058%
2020-10-08	13.8100	13.8100	13.8100	13.8100	+0.145%	-14.120%
2020-10-07	13.7900	13.7900	13.7900	13.7900	-0.289%	-13.996%
2020-10-06	13.8300	13.8300	13.8300	13.8300	+0.217%	-14.244%
2020-10-05	13.8000	13.8000	13.8000	13.8000	-0.505%	-14.058%

.dark-mode .CFnms9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFnms9{ color: #333333; background-color: white; border: 2px solid #333333; }DFIGXDFA INTERMEDIATE GOVERNMENT FIXED INCOME PORTFOLIOmf NASDAQ

DFIGX
DFA INTERMEDIATE GOVERNMENT FIXED INCOME PORTFOLIO
mf NASDAQ