Dark

DFIEX
INTERNATIONAL CORE EQUITY 2 PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

15.61USD+1.495%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.6100	15.6100	15.6100	15.6100	+1.495%	0.000%
2022-03-25	15.3800	15.3800	15.3800	15.3800	+0.261%	+1.495%
2022-03-24	15.3400	15.3400	15.3400	15.3400	+0.393%	+1.760%
2022-03-23	15.2800	15.2800	15.2800	15.2800	-0.972%	+2.160%
2022-03-22	15.4300	15.4300	15.4300	15.4300	+0.784%	+1.167%
2022-03-21	15.3100	15.3100	15.3100	15.3100	-0.261%	+1.960%
2022-03-18	15.3500	15.3500	15.3500	15.3500	+0.854%	+1.694%
2022-03-17	15.2200	15.2200	15.2200	15.2200	+0.928%	+2.562%
2022-03-16	15.0800	15.0800	15.0800	15.0800	+3.146%	+3.515%
2022-03-15	14.6200	14.6200	14.6200	14.6200	+0.619%	+6.772%
2022-03-14	14.5300	14.5300	14.5300	14.5300	+0.554%	+7.433%
2022-03-11	14.4500	14.4500	14.4500	14.4500	-0.824%	+8.028%
2022-03-10	14.5700	14.5700	14.5700	14.5700	-0.614%	+7.138%
2022-03-09	14.6600	14.6600	14.6600	14.6600	+3.824%	+6.480%
2022-03-08	14.1200	14.1200	14.1200	14.1200	0.000%	+10.552%
2022-03-07	14.1200	14.1200	14.1200	14.1200	-2.755%	+10.552%
2022-03-04	14.5200	14.5200	14.5200	14.5200	-2.550%	+7.507%
2022-03-03	14.9000	14.9000	14.9000	14.9000	-1.650%	+4.765%
2022-03-02	15.1500	15.1500	15.1500	15.1500	+1.000%	+3.036%
2022-03-01	15.0000	15.0000	15.0000	15.0000	-2.089%	+4.067%
2022-02-28	15.3200	15.3200	15.3200	15.3200	-0.777%	+1.893%
2022-02-25	15.4400	15.4400	15.4400	15.4400	+2.319%	+1.101%
2022-02-24	15.0900	15.0900	15.0900	15.0900	-1.501%	+3.446%
2022-02-23	15.3200	15.3200	15.3200	15.3200	-0.777%	+1.893%
2022-02-22	15.4400	15.4400	15.4400	15.4400	-1.216%	+1.101%
2022-02-18	15.6300	15.6300	15.6300	15.6300	-0.573%	-0.128%
2022-02-17	15.7200	15.7200	15.7200	15.7200	-1.380%	-0.700%
2022-02-16	15.9400	15.9400	15.9400	15.9400	+0.378%	-2.070%
2022-02-15	15.8800	15.8800	15.8800	15.8800	+1.599%	-1.700%
2022-02-14	15.6300	15.6300	15.6300	15.6300	-0.636%	-0.128%
2022-02-11	15.7300	15.7300	15.7300	15.7300	-1.007%	-0.763%
2022-02-10	15.8900	15.8900	15.8900	15.8900	-1.182%	-1.762%
2022-02-09	16.0800	16.0800	16.0800	16.0800	+1.643%	-2.923%
2022-02-08	15.8200	15.8200	15.8200	15.8200	+0.381%	-1.327%
2022-02-07	15.7600	15.7600	15.7600	15.7600	+0.191%	-0.952%
2022-02-04	15.7300	15.7300	15.7300	15.7300	+0.064%	-0.763%
2022-02-03	15.7200	15.7200	15.7200	15.7200	-1.256%	-0.700%
2022-02-02	15.9200	15.9200	15.9200	15.9200	+0.887%	-1.947%
2022-02-01	15.7800	15.7800	15.7800	15.7800	+0.960%	-1.077%
2022-01-31	15.6300	15.6300	15.6300	15.6300	+1.692%	-0.128%
2022-01-28	15.3700	15.3700	15.3700	15.3700	+0.458%	+1.561%
2022-01-27	15.3000	15.3000	15.3000	15.3000	-0.714%	+2.026%
2022-01-26	15.4100	15.4100	15.4100	15.4100	-0.323%	+1.298%
2022-01-25	15.4600	15.4600	15.4600	15.4600	-0.451%	+0.970%
2022-01-24	15.5300	15.5300	15.5300	15.5300	-1.146%	+0.515%
2022-01-21	15.7100	15.7100	15.7100	15.7100	-1.319%	-0.637%
2022-01-20	15.9200	15.9200	15.9200	15.9200	-0.748%	-1.947%
2022-01-19	16.0400	16.0400	16.0400	16.0400	-0.187%	-2.681%
2022-01-18	16.0700	16.0700	16.0700	16.0700	-1.411%	-2.862%
2022-01-14	16.3000	16.3000	16.3000	16.3000	-0.123%	-4.233%
2022-01-13	16.3200	16.3200	16.3200	16.3200	-0.488%	-4.350%
2022-01-12	16.4000	16.4000	16.4000	16.4000	+1.110%	-4.817%
2022-01-11	16.2200	16.2200	16.2200	16.2200	+1.312%	-3.761%
2022-01-10	16.0100	16.0100	16.0100	16.0100	-0.928%	-2.498%
2022-01-07	16.1600	16.1600	16.1600	16.1600	+0.373%	-3.403%
2022-01-06	16.1000	16.1000	16.1000	16.1000	-0.248%	-3.043%
2022-01-05	16.1400	16.1400	16.1400	16.1400	-0.738%	-3.284%
2022-01-04	16.2600	16.2600	16.2600	16.2600	+0.806%	-3.998%
2022-01-03	16.1300	16.1300	16.1300	16.1300	+0.186%	-3.224%
2021-12-31	16.1000	16.1000	16.1000	16.1000	+0.249%	-3.043%
2021-12-30	16.0600	16.0600	16.0600	16.0600	-0.310%	-2.802%
2021-12-29	16.1100	16.1100	16.1100	16.1100	+0.374%	-3.104%
2021-12-28	16.0500	16.0500	16.0500	16.0500	+0.125%	-2.741%
2021-12-27	16.0300	16.0300	16.0300	16.0300	+0.691%	-2.620%
2021-12-23	15.9200	15.9200	15.9200	15.9200	+0.569%	-1.947%
2021-12-22	15.8300	15.8300	15.8300	15.8300	+1.021%	-1.390%
2021-12-21	15.6700	15.6700	15.6700	15.6700	+1.424%	-0.383%
2021-12-20	15.4500	15.4500	15.4500	15.4500	-0.579%	+1.036%
2021-12-17	15.5400	15.5400	15.5400	15.5400	-1.145%	+0.450%
2021-12-16	15.7200	15.7200	15.7200	15.7200	+0.127%	-0.700%
2021-12-15	15.7000	15.7000	15.7000	15.7000	+1.160%	-0.573%
2021-12-14	15.5200	15.5200	15.5200	15.5200	-0.577%	+0.580%
2021-12-13	15.6100	15.6100	15.6100	15.6100	-2.438%	0.000%
2021-12-10	16.0000	16.0000	16.0000	16.0000	+0.188%	-2.438%
2021-12-09	15.9700	15.9700	15.9700	15.9700	-0.869%	-2.254%
2021-12-08	16.1100	16.1100	16.1100	16.1100	+0.187%	-3.104%
2021-12-07	16.0800	16.0800	16.0800	16.0800	+2.160%	-2.923%
2021-12-06	15.7400	15.7400	15.7400	15.7400	+0.962%	-0.826%
2021-12-03	15.5900	15.5900	15.5900	15.5900	-0.447%	+0.128%
2021-12-02	15.6600	15.6600	15.6600	15.6600	+1.097%	-0.319%
2021-12-01	15.4900	15.4900	15.4900	15.4900	-0.386%	+0.775%
2021-11-30	15.5500	15.5500	15.5500	15.5500	-1.081%	+0.386%
2021-11-29	15.7200	15.7200	15.7200	15.7200	+0.191%	-0.700%
2021-11-26	15.6900	15.6900	15.6900	15.6900	-2.365%	-0.510%
2021-11-24	16.0700	16.0700	16.0700	16.0700	-0.557%	-2.862%
2021-11-23	16.1600	16.1600	16.1600	16.1600	-0.185%	-3.403%
2021-11-22	16.1900	16.1900	16.1900	16.1900	-0.553%	-3.582%
2021-11-19	16.2800	16.2800	16.2800	16.2800	-0.913%	-4.115%
2021-11-18	16.4300	16.4300	16.4300	16.4300	+0.061%	-4.991%
2021-11-17	16.4200	16.4200	16.4200	16.4200	-0.243%	-4.933%
2021-11-16	16.4600	16.4600	16.4600	16.4600	-0.363%	-5.164%
2021-11-15	16.5200	16.5200	16.5200	16.5200	-0.302%	-5.508%
2021-11-12	16.5700	16.5700	16.5700	16.5700	+0.607%	-5.794%
2021-11-11	16.4700	16.4700	16.4700	16.4700	+0.427%	-5.222%
2021-11-10	16.4000	16.4000	16.4000	16.4000	-1.205%	-4.817%
2021-11-09	16.6000	16.6000	16.6000	16.6000	-0.300%	-5.964%
2021-11-08	16.6500	16.6500	16.6500	16.6500	+0.301%	-6.246%
2021-11-05	16.6000	16.6000	16.6000	16.6000	+0.181%	-5.964%
2021-11-04	16.5700	16.5700	16.5700	16.5700	-0.121%	-5.794%
2021-11-03	16.5900	16.5900	16.5900	16.5900	+0.790%	-5.907%
2021-11-02	16.4600	16.4600	16.4600	16.4600	-0.423%	-5.164%
2021-11-01	16.5300	16.5300	16.5300	16.5300	+1.163%	-5.566%
2021-10-29	16.3400	16.3400	16.3400	16.3400	-1.030%	-4.468%
2021-10-28	16.5100	16.5100	16.5100	16.5100	+1.102%	-5.451%
2021-10-27	16.3300	16.3300	16.3300	16.3300	-0.548%	-4.409%
2021-10-26	16.4200	16.4200	16.4200	16.4200	+0.061%	-4.933%
2021-10-25	16.4100	16.4100	16.4100	16.4100	+0.122%	-4.875%
2021-10-22	16.3900	16.3900	16.3900	16.3900	+0.367%	-4.759%
2021-10-21	16.3300	16.3300	16.3300	16.3300	-0.548%	-4.409%
2021-10-20	16.4200	16.4200	16.4200	16.4200	+0.244%	-4.933%
2021-10-19	16.3800	16.3800	16.3800	16.3800	+0.614%	-4.701%
2021-10-18	16.2800	16.2800	16.2800	16.2800	-0.245%	-4.115%
2021-10-15	16.3200	16.3200	16.3200	16.3200	+0.741%	-4.350%
2021-10-14	16.2000	16.2000	16.2000	16.2000	+1.061%	-3.642%
2021-10-13	16.0300	16.0300	16.0300	16.0300	+0.945%	-2.620%
2021-10-12	15.8800	15.8800	15.8800	15.8800	+0.063%	-1.700%
2021-10-11	15.8700	15.8700	15.8700	15.8700	-0.189%	-1.638%
2021-10-08	15.9000	15.9000	15.9000	15.9000	+0.126%	-1.824%
2021-10-07	15.8800	15.8800	15.8800	15.8800	+0.698%	-1.700%
2021-10-06	15.7700	15.7700	15.7700	15.7700	-0.755%	-1.015%
2021-10-05	15.8900	15.8900	15.8900	15.8900	+0.761%	-1.762%
2021-10-04	15.7700	15.7700	15.7700	15.7700	-1.004%	-1.015%
2021-10-01	15.9300	15.9300	15.9300	15.9300	+0.378%	-2.009%
2021-09-30	15.8700	15.8700	15.8700	15.8700	-0.377%	-1.638%
2021-09-29	15.9300	15.9300	15.9300	15.9300	-0.871%	-2.009%
2021-09-28	16.0700	16.0700	16.0700	16.0700	-2.072%	-2.862%
2021-09-27	16.4100	16.4100	16.4100	16.4100	-0.061%	-4.875%
2021-09-24	16.4200	16.4200	16.4200	16.4200	-0.726%	-4.933%
2021-09-23	16.5400	16.5400	16.5400	16.5400	+1.286%	-5.623%
2021-09-22	16.3300	16.3300	16.3300	16.3300	+0.431%	-4.409%
2021-09-21	16.2600	16.2600	16.2600	16.2600	+0.868%	-3.998%
2021-09-20	16.1200	16.1200	16.1200	16.1200	-2.006%	-3.164%
2021-09-17	16.4500	16.4500	16.4500	16.4500	-1.201%	-5.106%
2021-09-16	16.6500	16.6500	16.6500	16.6500	-0.299%	-6.246%
2021-09-15	16.7000	16.7000	16.7000	16.7000	+0.180%	-6.527%
2021-09-14	16.6700	16.6700	16.6700	16.6700	-0.359%	-6.359%
2021-09-13	16.7300	16.7300	16.7300	16.7300	+0.783%	-6.695%
2021-09-10	16.6000	16.6000	16.6000	16.6000	-0.180%	-5.964%
2021-09-09	16.6300	16.6300	16.6300	16.6300	+0.060%	-6.133%
2021-09-08	16.6200	16.6200	16.6200	16.6200	-0.717%	-6.077%
2021-09-07	16.7400	16.7400	16.7400	16.7400	-0.298%	-6.750%
2021-09-03	16.7900	16.7900	16.7900	16.7900	+0.599%	-7.028%
2021-09-02	16.6900	16.6900	16.6900	16.6900	+0.542%	-6.471%
2021-09-01	16.6000	16.6000	16.6000	16.6000	+0.728%	-5.964%
2021-08-31	16.4800	16.4800	16.4800	16.4800	-0.061%	-5.279%
2021-08-30	16.4900	16.4900	16.4900	16.4900	+0.121%	-5.337%
2021-08-27	16.4700	16.4700	16.4700	16.4700	+1.105%	-5.222%
2021-08-26	16.2900	16.2900	16.2900	16.2900	-0.671%	-4.174%
2021-08-25	16.4000	16.4000	16.4000	16.4000	+0.244%	-4.817%
2021-08-24	16.3600	16.3600	16.3600	16.3600	+0.491%	-4.584%
2021-08-23	16.2800	16.2800	16.2800	16.2800	+1.181%	-4.115%
2021-08-20	16.0900	16.0900	16.0900	16.0900	+0.249%	-2.983%
2021-08-19	16.0500	16.0500	16.0500	16.0500	-1.352%	-2.741%
2021-08-18	16.2700	16.2700	16.2700	16.2700	-0.245%	-4.057%
2021-08-17	16.3100	16.3100	16.3100	16.3100	-1.152%	-4.292%
2021-08-16	16.5000	16.5000	16.5000	16.5000	-0.602%	-5.394%
2021-08-13	16.6000	16.6000	16.6000	16.6000	+0.545%	-5.964%
2021-08-12	16.5100	16.5100	16.5100	16.5100	-0.121%	-5.451%
2021-08-11	16.5300	16.5300	16.5300	16.5300	+0.793%	-5.566%
2021-08-10	16.4000	16.4000	16.4000	16.4000	+0.367%	-4.817%
2021-08-09	16.3400	16.3400	16.3400	16.3400	-0.183%	-4.468%
2021-08-06	16.3700	16.3700	16.3700	16.3700	-0.426%	-4.643%
2021-08-05	16.4400	16.4400	16.4400	16.4400	+0.366%	-5.049%
2021-08-04	16.3800	16.3800	16.3800	16.3800	-0.486%	-4.701%
2021-08-03	16.4600	16.4600	16.4600	16.4600	+0.673%	-5.164%
2021-08-02	16.3500	16.3500	16.3500	16.3500	+0.492%	-4.526%
2021-07-30	16.2700	16.2700	16.2700	16.2700	-0.672%	-4.057%
2021-07-29	16.3800	16.3800	16.3800	16.3800	+0.800%	-4.701%
2021-07-28	16.2500	16.2500	16.2500	16.2500	+0.619%	-3.938%
2021-07-27	16.1500	16.1500	16.1500	16.1500	-0.370%	-3.344%
2021-07-26	16.2100	16.2100	16.2100	16.2100	+0.372%	-3.701%
2021-07-23	16.1500	16.1500	16.1500	16.1500	+0.623%	-3.344%
2021-07-22	16.0500	16.0500	16.0500	16.0500	+0.187%	-2.741%
2021-07-21	16.0200	16.0200	16.0200	16.0200	+1.650%	-2.559%
2021-07-20	15.7600	15.7600	15.7600	15.7600	+0.703%	-0.952%
2021-07-19	15.6500	15.6500	15.6500	15.6500	-2.004%	-0.256%
2021-07-16	15.9700	15.9700	15.9700	15.9700	-0.869%	-2.254%
2021-07-15	16.1100	16.1100	16.1100	16.1100	-0.923%	-3.104%
2021-07-14	16.2600	16.2600	16.2600	16.2600	+0.185%	-3.998%
2021-07-13	16.2300	16.2300	16.2300	16.2300	-0.429%	-3.820%
2021-07-12	16.3000	16.3000	16.3000	16.3000	+0.991%	-4.233%
2021-07-06	16.1400	16.1400	16.1400	16.1400	-0.738%	-3.284%
2021-07-02	16.2600	16.2600	16.2600	16.2600	+0.681%	-3.998%
2021-07-01	16.1500	16.1500	16.1500	16.1500	+0.311%	-3.344%
2021-06-30	16.1000	16.1000	16.1000	16.1000	-0.617%	-3.043%
2021-06-29	16.2000	16.2000	16.2000	16.2000	-1.099%	-3.642%
2021-06-28	16.3800	16.3800	16.3800	16.3800	-0.607%	-4.701%
2021-06-25	16.4800	16.4800	16.4800	16.4800	+0.304%	-5.279%
2021-06-24	16.4300	16.4300	16.4300	16.4300	+0.798%	-4.991%
2021-06-23	16.3000	16.3000	16.3000	16.3000	-0.610%	-4.233%
2021-06-22	16.4000	16.4000	16.4000	16.4000	+0.367%	-4.817%
2021-06-21	16.3400	16.3400	16.3400	16.3400	+1.302%	-4.468%
2021-06-18	16.1300	16.1300	16.1300	16.1300	-1.886%	-3.224%
2021-06-17	16.4400	16.4400	16.4400	16.4400	-1.023%	-5.049%
2021-06-16	16.6100	16.6100	16.6100	16.6100	-0.836%	-6.020%
2021-06-15	16.7500	16.7500	16.7500	16.7500	-0.060%	-6.806%
2021-06-14	16.7600	16.7600	16.7600	16.7600	+0.060%	-6.862%
2021-06-11	16.7500	16.7500	16.7500	16.7500	+0.120%	-6.806%
2021-06-10	16.7300	16.7300	16.7300	16.7300	+0.180%	-6.695%
2021-06-09	16.7000	16.7000	16.7000	16.7000	-0.417%	-6.527%
2021-06-08	16.7700	16.7700	16.7700	16.7700	-0.119%	-6.917%
2021-06-07	16.7900	16.7900	16.7900	16.7900	+0.179%	-7.028%
2021-06-04	16.7600	16.7600	16.7600	16.7600	+0.964%	-6.862%
2021-06-03	16.6000	16.6000	16.6000	16.6000	-0.539%	-5.964%
2021-06-02	16.6900	16.6900	16.6900	16.6900	+0.361%	-6.471%
2021-06-01	16.6300	16.6300	16.6300	16.6300	+0.605%	-6.133%
2021-05-28	16.5300	16.5300	16.5300	16.5300	+0.243%	-5.566%
2021-05-27	16.4900	16.4900	16.4900	16.4900	+0.426%	-5.337%
2021-05-26	16.4200	16.4200	16.4200	16.4200	-0.182%	-4.933%
2021-05-24	16.4500	16.4500	16.4500	16.4500	+0.673%	-5.106%
2021-05-21	16.3400	16.3400	16.3400	16.3400	-0.061%	-4.468%
2021-05-20	16.3500	16.3500	16.3500	16.3500	+1.238%	-4.526%
2021-05-19	16.1500	16.1500	16.1500	16.1500	-1.042%	-3.344%
2021-05-18	16.3200	16.3200	16.3200	16.3200	+0.307%	-4.350%
2021-05-17	16.2700	16.2700	16.2700	16.2700	+0.062%	-4.057%
2021-05-14	16.2600	16.2600	16.2600	16.2600	+1.562%	-3.998%
2021-05-13	16.0100	16.0100	16.0100	16.0100	+0.439%	-2.498%
2021-05-12	15.9400	15.9400	15.9400	15.9400	-1.787%	-2.070%
2021-05-11	16.2300	16.2300	16.2300	16.2300	-1.157%	-3.820%
2021-05-10	16.4200	16.4200	16.4200	16.4200	-0.304%	-4.933%
2021-05-07	16.4700	16.4700	16.4700	16.4700	+1.354%	-5.222%
2021-05-06	16.2500	16.2500	16.2500	16.2500	+0.869%	-3.938%
2021-05-05	16.1100	16.1100	16.1100	16.1100	+1.257%	-3.104%
2021-05-04	15.9100	15.9100	15.9100	15.9100	-1.180%	-1.886%
2021-05-03	16.1000	16.1000	16.1000	16.1000	+1.067%	-3.043%
2021-04-30	15.9300	15.9300	15.9300	15.9300	-1.240%	-2.009%
2021-04-29	16.1300	16.1300	16.1300	16.1300	-0.062%	-3.224%
2021-04-28	16.1400	16.1400	16.1400	16.1400	+0.311%	-3.284%
2021-04-27	16.0900	16.0900	16.0900	16.0900	-0.310%	-2.983%
2021-04-26	16.1400	16.1400	16.1400	16.1400	+0.311%	-3.284%
2021-04-23	16.0900	16.0900	16.0900	16.0900	+1.068%	-2.983%
2021-04-22	15.9200	15.9200	15.9200	15.9200	-0.313%	-1.947%
2021-04-21	15.9700	15.9700	15.9700	15.9700	+0.757%	-2.254%
2021-04-20	15.8500	15.8500	15.8500	15.8500	-1.675%	-1.514%
2021-04-19	16.1200	16.1200	16.1200	16.1200	-0.124%	-3.164%
2021-04-16	16.1400	16.1400	16.1400	16.1400	+0.623%	-3.284%
2021-04-15	16.0400	16.0400	16.0400	16.0400	+0.881%	-2.681%
2021-04-14	15.9000	15.9000	15.9000	15.9000	+0.063%	-1.824%
2021-04-13	15.8900	15.8900	15.8900	15.8900	+0.570%	-1.762%
2021-04-12	15.8000	15.8000	15.8000	15.8000	-0.441%	-1.203%
2021-04-09	15.8700	15.8700	15.8700	15.8700	+0.063%	-1.638%
2021-04-08	15.8600	15.8600	15.8600	15.8600	+0.507%	-1.576%
2021-04-07	15.7800	15.7800	15.7800	15.7800	+0.254%	-1.077%
2021-04-06	15.7400	15.7400	15.7400	15.7400	-0.380%	-0.826%
2021-04-05	15.8000	15.8000	15.8000	15.8000	+1.088%	-1.203%
2021-04-01	15.6300	15.6300	15.6300	15.6300	+1.296%	-0.128%
2021-03-31	15.4300	15.4300	15.4300	15.4300	-0.323%	+1.167%
2021-03-30	15.4800	15.4800	15.4800	15.4800	-0.386%	+0.840%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.512%	+0.450%
2021-03-26	15.6200	15.6200	15.6200	15.6200	+1.429%	-0.064%
2021-03-25	15.4000	15.4000	15.4000	15.4000	+0.719%	+1.364%
2021-03-24	15.2900	15.2900	15.2900	15.2900	-0.520%	+2.093%
2021-03-23	15.3700	15.3700	15.3700	15.3700	-1.789%	+1.561%
2021-03-22	15.6500	15.6500	15.6500	15.6500	+0.321%	-0.256%
2021-03-19	15.6000	15.6000	15.6000	15.6000	+0.064%	+0.064%
2021-03-18	15.5900	15.5900	15.5900	15.5900	-0.827%	+0.128%
2021-03-17	15.7200	15.7200	15.7200	15.7200	+0.576%	-0.700%
2021-03-16	15.6300	15.6300	15.6300	15.6300	+0.128%	-0.128%
2021-03-15	15.6100	15.6100	15.6100	15.6100	+0.257%	0.000%
2021-03-12	15.5700	15.5700	15.5700	15.5700	+0.129%	+0.257%
2021-03-11	15.5500	15.5500	15.5500	15.5500	+0.974%	+0.386%
2021-03-10	15.4000	15.4000	15.4000	15.4000	+0.457%	+1.364%
2021-03-09	15.3300	15.3300	15.3300	15.3300	+1.523%	+1.826%
2021-03-08	15.1000	15.1000	15.1000	15.1000	-0.396%	+3.377%
2021-03-05	15.1600	15.1600	15.1600	15.1600	+0.865%	+2.968%
2021-03-04	15.0300	15.0300	15.0300	15.0300	-1.118%	+3.859%
2021-03-03	15.2000	15.2000	15.2000	15.2000	-0.197%	+2.697%
2021-03-02	15.2300	15.2300	15.2300	15.2300	0.000%	+2.495%
2021-03-01	15.2300	15.2300	15.2300	15.2300	+1.873%	+2.495%
2021-02-26	14.9500	14.9500	14.9500	14.9500	-1.515%	+4.415%
2021-02-25	15.1800	15.1800	15.1800	15.1800	-1.556%	+2.833%
2021-02-24	15.4200	15.4200	15.4200	15.4200	+0.587%	+1.232%
2021-02-23	15.3300	15.3300	15.3300	15.3300	0.000%	+1.826%
2021-02-22	15.3300	15.3300	15.3300	15.3300	+0.262%	+1.826%
2021-02-19	15.2900	15.2900	15.2900	15.2900	+0.592%	+2.093%
2021-02-18	15.2000	15.2000	15.2000	15.2000	-0.718%	+2.697%
2021-02-17	15.3100	15.3100	15.3100	15.3100	-0.649%	+1.960%
2021-02-16	15.4100	15.4100	15.4100	15.4100	+0.785%	+1.298%
2021-02-12	15.2900	15.2900	15.2900	15.2900	+0.460%	+2.093%
2021-02-11	15.2200	15.2200	15.2200	15.2200	+0.462%	+2.562%
2021-02-10	15.1500	15.1500	15.1500	15.1500	-0.198%	+3.036%
2021-02-09	15.1800	15.1800	15.1800	15.1800	+0.264%	+2.833%
2021-02-08	15.1400	15.1400	15.1400	15.1400	+1.068%	+3.104%
2021-02-05	14.9800	14.9800	14.9800	14.9800	+0.740%	+4.206%
2021-02-04	14.8700	14.8700	14.8700	14.8700	+0.135%	+4.976%
2021-02-03	14.8500	14.8500	14.8500	14.8500	+0.542%	+5.118%
2021-02-02	14.7700	14.7700	14.7700	14.7700	+0.819%	+5.687%
2021-02-01	14.6500	14.6500	14.6500	14.6500	+1.525%	+6.553%
2021-01-29	14.4300	14.4300	14.4300	14.4300	-1.903%	+8.177%
2021-01-28	14.7100	14.7100	14.7100	14.7100	+0.892%	+6.118%
2021-01-27	14.5800	14.5800	14.5800	14.5800	-2.148%	+7.064%
2021-01-26	14.9000	14.9000	14.9000	14.9000	+0.067%	+4.765%
2021-01-25	14.8900	14.8900	14.8900	14.8900	-0.468%	+4.835%
2021-01-22	14.9600	14.9600	14.9600	14.9600	-0.730%	+4.345%
2021-01-21	15.0700	15.0700	15.0700	15.0700	+0.133%	+3.583%
2021-01-20	15.0500	15.0500	15.0500	15.0500	+0.939%	+3.721%
2021-01-19	14.9100	14.9100	14.9100	14.9100	+0.607%	+4.695%
2021-01-15	14.8200	14.8200	14.8200	14.8200	-1.659%	+5.331%
2021-01-14	15.0700	15.0700	15.0700	15.0700	+0.668%	+3.583%
2021-01-13	14.9700	14.9700	14.9700	14.9700	-0.200%	+4.275%
2021-01-12	15.0000	15.0000	15.0000	15.0000	+0.874%	+4.067%
2021-01-11	14.8700	14.8700	14.8700	14.8700	-1.327%	+4.976%
2021-01-08	15.0700	15.0700	15.0700	15.0700	+0.400%	+3.583%
2021-01-07	15.0100	15.0100	15.0100	15.0100	+0.671%	+3.997%
2021-01-06	14.9100	14.9100	14.9100	14.9100	+0.880%	+4.695%
2021-01-05	14.7800	14.7800	14.7800	14.7800	+1.233%	+5.616%
2021-01-04	14.6000	14.6000	14.6000	14.6000	+0.206%	+6.918%
2020-12-31	14.5700	14.5700	14.5700	14.5700	-0.342%	+7.138%
2020-12-30	14.6200	14.6200	14.6200	14.6200	+0.137%	+6.772%
2020-12-29	14.6000	14.6000	14.6000	14.6000	+0.829%	+6.918%
2020-12-28	14.4800	14.4800	14.4800	14.4800	+0.556%	+7.804%
2020-12-24	14.4000	14.4000	14.4000	14.4000	+0.209%	+8.403%
2020-12-23	14.3700	14.3700	14.3700	14.3700	+1.197%	+8.629%
2020-12-22	14.2000	14.2000	14.2000	14.2000	-0.560%	+9.930%
2020-12-21	14.2800	14.2800	14.2800	14.2800	-1.245%	+9.314%
2020-12-18	14.4600	14.4600	14.4600	14.4600	-0.345%	+7.953%
2020-12-17	14.5100	14.5100	14.5100	14.5100	+0.764%	+7.581%
2020-12-16	14.4000	14.4000	14.4000	14.4000	+0.418%	+8.403%
2020-12-15	14.3400	14.3400	14.3400	14.3400	+1.271%	+8.856%
2020-12-14	14.1600	14.1600	14.1600	14.1600	-0.422%	+10.240%
2020-12-11	14.2200	14.2200	14.2200	14.2200	-0.350%	+9.775%
2020-12-10	14.2700	14.2700	14.2700	14.2700	+0.140%	+9.390%
2020-12-09	14.2500	14.2500	14.2500	14.2500	+0.141%	+9.544%
2020-12-08	14.2300	14.2300	14.2300	14.2300	+0.211%	+9.698%
2020-12-07	14.2000	14.2000	14.2000	14.2000	-0.699%	+9.930%
2020-12-04	14.3000	14.3000	14.3000	14.3000	+0.846%	+9.161%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.425%	+10.085%
2020-12-02	14.1200	14.1200	14.1200	14.1200	+0.213%	+10.552%
2020-12-01	14.0900	14.0900	14.0900	14.0900	+1.954%	+10.788%
2020-11-30	13.8200	13.8200	13.8200	13.8200	-1.847%	+12.952%
2020-11-27	14.0800	14.0800	14.0800	14.0800	+0.715%	+10.866%
2020-11-26	13.9800	13.9800	13.9800	13.9800	0.000%	+11.660%
2020-11-25	13.9800	13.9800	13.9800	13.9800	-0.214%	+11.660%
2020-11-24	14.0100	14.0100	14.0100	14.0100	+1.817%	+11.420%
2020-11-23	13.7600	13.7600	13.7600	13.7600	+0.218%	+13.445%
2020-11-20	13.7300	13.7300	13.7300	13.7300	+0.219%	+13.693%
2020-11-19	13.7000	13.7000	13.7000	13.7000	+0.440%	+13.942%
2020-11-18	13.6400	13.6400	13.6400	13.6400	-0.438%	+14.443%
2020-11-17	13.7000	13.7000	13.7000	13.7000	0.000%	+13.942%
2020-11-16	13.7000	13.7000	13.7000	13.7000	+1.557%	+13.942%
2020-11-13	13.4900	13.4900	13.4900	13.4900	+1.124%	+15.715%
2020-11-12	13.3400	13.3400	13.3400	13.3400	-1.185%	+17.016%
2020-11-11	13.5000	13.5000	13.5000	13.5000	+0.822%	+15.630%
2020-11-10	13.3900	13.3900	13.3900	13.3900	+1.057%	+16.580%
2020-11-09	13.2500	13.2500	13.2500	13.2500	+2.159%	+17.811%
2020-11-06	12.9700	12.9700	12.9700	12.9700	+0.309%	+20.355%
2020-11-05	12.9300	12.9300	12.9300	12.9300	+2.294%	+20.727%
2020-11-04	12.6400	12.6400	12.6400	12.6400	+0.717%	+23.497%
2020-11-03	12.5500	12.5500	12.5500	12.5500	+2.449%	+24.382%
2020-11-02	12.2500	12.2500	12.2500	12.2500	+1.407%	+27.429%
2020-10-30	12.0800	12.0800	12.0800	12.0800	-0.576%	+29.222%
2020-10-29	12.1500	12.1500	12.1500	12.1500	+0.496%	+28.477%
2020-10-28	12.0900	12.0900	12.0900	12.0900	-3.125%	+29.115%
2020-10-27	12.4800	12.4800	12.4800	12.4800	-0.874%	+25.080%
2020-10-26	12.5900	12.5900	12.5900	12.5900	-1.794%	+23.987%
2020-10-23	12.8200	12.8200	12.8200	12.8200	+0.549%	+21.763%
2020-10-22	12.7500	12.7500	12.7500	12.7500	-0.078%	+22.431%
2020-10-21	12.7600	12.7600	12.7600	12.7600	0.000%	+22.335%
2020-10-20	12.7600	12.7600	12.7600	12.7600	+0.552%	+22.335%
2020-10-19	12.6900	12.6900	12.6900	12.6900	-0.236%	+23.010%
2020-10-16	12.7200	12.7200	12.7200	12.7200	+0.157%	+22.720%
2020-10-15	12.7000	12.7000	12.7000	12.7000	-1.090%	+22.913%
2020-10-14	12.8400	12.8400	12.8400	12.8400	-0.078%	+21.573%
2020-10-13	12.8500	12.8500	12.8500	12.8500	-1.154%	+21.479%
2020-10-12	13.0000	13.0000	13.0000	13.0000	+0.541%	+20.077%
2020-10-09	12.9300	12.9300	12.9300	12.9300	+0.623%	+20.727%
2020-10-08	12.8500	12.8500	12.8500	12.8500	+0.784%	+21.479%
2020-10-07	12.7500	12.7500	12.7500	12.7500	+0.950%	+22.431%
2020-10-06	12.6300	12.6300	12.6300	12.6300	-0.708%	+23.595%
2020-10-05	12.7200	12.7200	12.7200	12.7200	+1.841%	+22.720%

.dark-mode .q1lkqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1lkqg{ color: #333333; background-color: white; border: 2px solid #333333; }DFIEXINTERNATIONAL CORE EQUITY 2 PORTFOLIOmf NASDAQ

DFIEX
INTERNATIONAL CORE EQUITY 2 PORTFOLIO
mf NASDAQ