Dark

DFFVX
DFA U.S. TARGETED VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

31.10USD+0.647%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.1000	31.1000	31.1000	31.1000	+0.647%	0.000%
2022-03-25	30.9000	30.9000	30.9000	30.9000	+0.980%	+0.647%
2022-03-24	30.6000	30.6000	30.6000	30.6000	+0.857%	+1.634%
2022-03-23	30.3400	30.3400	30.3400	30.3400	-1.557%	+2.505%
2022-03-22	30.8200	30.8200	30.8200	30.8200	+0.456%	+0.909%
2022-03-21	30.6800	30.6800	30.6800	30.6800	+0.065%	+1.369%
2022-03-18	30.6600	30.6600	30.6600	30.6600	+0.294%	+1.435%
2022-03-17	30.5700	30.5700	30.5700	30.5700	+0.958%	+1.734%
2022-03-16	30.2800	30.2800	30.2800	30.2800	+2.470%	+2.708%
2022-03-15	29.5500	29.5500	29.5500	29.5500	+0.750%	+5.245%
2022-03-14	29.3300	29.3300	29.3300	29.3300	-0.610%	+6.035%
2022-03-11	29.5100	29.5100	29.5100	29.5100	-0.573%	+5.388%
2022-03-10	29.6800	29.6800	29.6800	29.6800	+0.372%	+4.784%
2022-03-09	29.5700	29.5700	29.5700	29.5700	+2.212%	+5.174%
2022-03-08	28.9300	28.9300	28.9300	28.9300	+0.521%	+7.501%
2022-03-07	28.7800	28.7800	28.7800	28.7800	-3.000%	+8.061%
2022-03-04	29.6700	29.6700	29.6700	29.6700	-1.494%	+4.820%
2022-03-03	30.1200	30.1200	30.1200	30.1200	-0.496%	+3.254%
2022-03-02	30.2700	30.2700	30.2700	30.2700	+3.416%	+2.742%
2022-03-01	29.2700	29.2700	29.2700	29.2700	-2.368%	+6.252%
2022-02-28	29.9800	29.9800	29.9800	29.9800	+0.301%	+3.736%
2022-02-25	29.8900	29.8900	29.8900	29.8900	+2.856%	+4.048%
2022-02-24	29.0600	29.0600	29.0600	29.0600	+0.588%	+7.020%
2022-02-23	28.8900	28.8900	28.8900	28.8900	-1.231%	+7.650%
2022-02-22	29.2500	29.2500	29.2500	29.2500	-1.548%	+6.325%
2022-02-18	29.7100	29.7100	29.7100	29.7100	-0.335%	+4.679%
2022-02-17	29.8100	29.8100	29.8100	29.8100	-1.876%	+4.327%
2022-02-16	30.3800	30.3800	30.3800	30.3800	+0.463%	+2.370%
2022-02-15	30.2400	30.2400	30.2400	30.2400	+2.508%	+2.844%
2022-02-14	29.5000	29.5000	29.5000	29.5000	-0.506%	+5.424%
2022-02-11	29.6500	29.6500	29.6500	29.6500	-0.570%	+4.890%
2022-02-10	29.8200	29.8200	29.8200	29.8200	-1.127%	+4.292%
2022-02-09	30.1600	30.1600	30.1600	30.1600	+0.937%	+3.117%
2022-02-08	29.8800	29.8800	29.8800	29.8800	+1.875%	+4.083%
2022-02-07	29.3300	29.3300	29.3300	29.3300	+0.137%	+6.035%
2022-02-04	29.2900	29.2900	29.2900	29.2900	+0.068%	+6.180%
2022-02-03	29.2700	29.2700	29.2700	29.2700	-1.182%	+6.252%
2022-02-02	29.6200	29.6200	29.6200	29.6200	-0.101%	+4.997%
2022-02-01	29.6500	29.6500	29.6500	29.6500	+1.333%	+4.890%
2022-01-31	29.2600	29.2600	29.2600	29.2600	+1.527%	+6.288%
2022-01-28	28.8200	28.8200	28.8200	28.8200	+1.052%	+7.911%
2022-01-27	28.5200	28.5200	28.5200	28.5200	-1.383%	+9.046%
2022-01-26	28.9200	28.9200	28.9200	28.9200	-1.128%	+7.538%
2022-01-25	29.2500	29.2500	29.2500	29.2500	-0.578%	+6.325%
2022-01-24	29.4200	29.4200	29.4200	29.4200	+2.082%	+5.710%
2022-01-21	28.8200	28.8200	28.8200	28.8200	-1.739%	+7.911%
2022-01-20	29.3300	29.3300	29.3300	29.3300	-2.168%	+6.035%
2022-01-19	29.9800	29.9800	29.9800	29.9800	-1.769%	+3.736%
2022-01-18	30.5200	30.5200	30.5200	30.5200	-1.991%	+1.900%
2022-01-14	31.1400	31.1400	31.1400	31.1400	+0.484%	-0.128%
2022-01-13	30.9900	30.9900	30.9900	30.9900	+0.421%	+0.355%
2022-01-12	30.8600	30.8600	30.8600	30.8600	-0.032%	+0.778%
2022-01-11	30.8700	30.8700	30.8700	30.8700	+0.981%	+0.745%
2022-01-10	30.5700	30.5700	30.5700	30.5700	-0.488%	+1.734%
2022-01-07	30.7200	30.7200	30.7200	30.7200	-0.454%	+1.237%
2022-01-06	30.8600	30.8600	30.8600	30.8600	+1.081%	+0.778%
2022-01-05	30.5300	30.5300	30.5300	30.5300	-1.675%	+1.867%
2022-01-04	31.0500	31.0500	31.0500	31.0500	+1.703%	+0.161%
2022-01-03	30.5300	30.5300	30.5300	30.5300	+1.093%	+1.867%
2021-12-31	30.2000	30.2000	30.2000	30.2000	+0.199%	+2.980%
2021-12-30	30.1400	30.1400	30.1400	30.1400	-0.495%	+3.185%
2021-12-29	30.2900	30.2900	30.2900	30.2900	+0.431%	+2.674%
2021-12-28	30.1600	30.1600	30.1600	30.1600	-0.033%	+3.117%
2021-12-27	30.1700	30.1700	30.1700	30.1700	+1.548%	+3.083%
2021-12-23	29.7100	29.7100	29.7100	29.7100	+0.814%	+4.679%
2021-12-22	29.4700	29.4700	29.4700	29.4700	+1.063%	+5.531%
2021-12-21	29.1600	29.1600	29.1600	29.1600	+3.039%	+6.653%
2021-12-20	28.3000	28.3000	28.3000	28.3000	-2.008%	+9.894%
2021-12-17	28.8800	28.8800	28.8800	28.8800	-0.551%	+7.687%
2021-12-16	29.0400	29.0400	29.0400	29.0400	-0.786%	+7.094%
2021-12-15	29.2700	29.2700	29.2700	29.2700	-6.065%	+6.252%
2021-12-14	31.1600	31.1600	31.1600	31.1600	-0.224%	-0.193%
2021-12-13	31.2300	31.2300	31.2300	31.2300	-2.039%	-0.416%
2021-12-10	31.8800	31.8800	31.8800	31.8800	+0.283%	-2.447%
2021-12-09	31.7900	31.7900	31.7900	31.7900	-1.027%	-2.170%
2021-12-08	32.1200	32.1200	32.1200	32.1200	+0.250%	-3.176%
2021-12-07	32.0400	32.0400	32.0400	32.0400	+1.392%	-2.934%
2021-12-06	31.6000	31.6000	31.6000	31.6000	+2.166%	-1.582%
2021-12-03	30.9300	30.9300	30.9300	30.9300	-1.119%	+0.550%
2021-12-02	31.2800	31.2800	31.2800	31.2800	+2.962%	-0.575%
2021-12-01	30.3800	30.3800	30.3800	30.3800	-1.396%	+2.370%
2021-11-30	30.8100	30.8100	30.8100	30.8100	-2.685%	+0.941%
2021-11-29	31.6600	31.6600	31.6600	31.6600	-0.315%	-1.769%
2021-11-26	31.7600	31.7600	31.7600	31.7600	-3.758%	-2.078%
2021-11-24	33.0000	33.0000	33.0000	33.0000	-0.483%	-5.758%
2021-11-23	33.1600	33.1600	33.1600	33.1600	+0.607%	-6.212%
2021-11-22	32.9600	32.9600	32.9600	32.9600	+1.135%	-5.643%
2021-11-19	32.5900	32.5900	32.5900	32.5900	-1.362%	-4.572%
2021-11-18	33.0400	33.0400	33.0400	33.0400	-0.181%	-5.872%
2021-11-17	33.1000	33.1000	33.1000	33.1000	-1.282%	-6.042%
2021-11-16	33.5300	33.5300	33.5300	33.5300	+0.060%	-7.247%
2021-11-15	33.5100	33.5100	33.5100	33.5100	+0.060%	-7.192%
2021-11-12	33.4900	33.4900	33.4900	33.4900	+0.120%	-7.136%
2021-11-11	33.4500	33.4500	33.4500	33.4500	+1.027%	-7.025%
2021-11-10	33.1100	33.1100	33.1100	33.1100	-0.987%	-6.071%
2021-11-09	33.4400	33.4400	33.4400	33.4400	-0.149%	-6.998%
2021-11-08	33.4900	33.4900	33.4900	33.4900	+0.209%	-7.136%
2021-11-05	33.4200	33.4200	33.4200	33.4200	+1.952%	-6.942%
2021-11-04	32.7800	32.7800	32.7800	32.7800	-0.486%	-5.125%
2021-11-03	32.9400	32.9400	32.9400	32.9400	+1.918%	-5.586%
2021-11-02	32.3200	32.3200	32.3200	32.3200	-0.216%	-3.775%
2021-11-01	32.3900	32.3900	32.3900	32.3900	+2.468%	-3.983%
2021-10-29	31.6100	31.6100	31.6100	31.6100	-0.315%	-1.613%
2021-10-28	31.7100	31.7100	31.7100	31.7100	+1.602%	-1.924%
2021-10-27	31.2100	31.2100	31.2100	31.2100	-2.377%	-0.352%
2021-10-26	31.9700	31.9700	31.9700	31.9700	-1.022%	-2.721%
2021-10-25	32.3000	32.3000	32.3000	32.3000	+0.874%	-3.715%
2021-10-22	32.0200	32.0200	32.0200	32.0200	+0.345%	-2.873%
2021-10-21	31.9100	31.9100	31.9100	31.9100	-0.125%	-2.538%
2021-10-20	31.9500	31.9500	31.9500	31.9500	+1.204%	-2.660%
2021-10-19	31.5700	31.5700	31.5700	31.5700	+0.127%	-1.489%
2021-10-18	31.5300	31.5300	31.5300	31.5300	+0.318%	-1.364%
2021-10-15	31.4300	31.4300	31.4300	31.4300	-0.064%	-1.050%
2021-10-14	31.4500	31.4500	31.4500	31.4500	+1.386%	-1.113%
2021-10-13	31.0200	31.0200	31.0200	31.0200	-0.225%	+0.258%
2021-10-12	31.0900	31.0900	31.0900	31.0900	+0.129%	+0.032%
2021-10-11	31.0500	31.0500	31.0500	31.0500	-0.608%	+0.161%
2021-10-08	31.2400	31.2400	31.2400	31.2400	-0.128%	-0.448%
2021-10-07	31.2800	31.2800	31.2800	31.2800	+1.525%	-0.575%
2021-10-06	30.8100	30.8100	30.8100	30.8100	-0.837%	+0.941%
2021-10-05	31.0700	31.0700	31.0700	31.0700	+0.583%	+0.097%
2021-10-04	30.8900	30.8900	30.8900	30.8900	+0.032%	+0.680%
2021-10-01	30.8800	30.8800	30.8800	30.8800	+1.948%	+0.712%
2021-09-30	30.2900	30.2900	30.2900	30.2900	-1.688%	+2.674%
2021-09-29	30.8100	30.8100	30.8100	30.8100	-0.130%	+0.941%
2021-09-28	30.8500	30.8500	30.8500	30.8500	-1.185%	+0.810%
2021-09-27	31.2200	31.2200	31.2200	31.2200	+2.461%	-0.384%
2021-09-24	30.4700	30.4700	30.4700	30.4700	+0.263%	+2.068%
2021-09-23	30.3900	30.3900	30.3900	30.3900	+2.151%	+2.336%
2021-09-22	29.7500	29.7500	29.7500	29.7500	+1.709%	+4.538%
2021-09-21	29.2500	29.2500	29.2500	29.2500	-0.307%	+6.325%
2021-09-20	29.3400	29.3400	29.3400	29.3400	-2.200%	+5.999%
2021-09-17	30.0000	30.0000	30.0000	30.0000	-0.332%	+3.667%
2021-09-16	30.1000	30.1000	30.1000	30.1000	-0.529%	+3.322%
2021-09-15	30.2600	30.2600	30.2600	30.2600	+1.680%	+2.776%
2021-09-14	29.7600	29.7600	29.7600	29.7600	-1.587%	+4.503%
2021-09-13	30.2400	30.2400	30.2400	30.2400	+1.137%	+2.844%
2021-09-10	29.9000	29.9000	29.9000	29.9000	-0.763%	+4.013%
2021-09-09	30.1300	30.1300	30.1300	30.1300	0.000%	+3.219%
2021-09-08	30.1300	30.1300	30.1300	30.1300	-0.986%	+3.219%
2021-09-07	30.4300	30.4300	30.4300	30.4300	-0.879%	+2.202%
2021-09-03	30.7000	30.7000	30.7000	30.7000	-0.583%	+1.303%
2021-09-02	30.8800	30.8800	30.8800	30.8800	+0.455%	+0.712%
2021-09-01	30.7400	30.7400	30.7400	30.7400	0.000%	+1.171%
2021-08-31	30.7400	30.7400	30.7400	30.7400	-0.065%	+1.171%
2021-08-30	30.7600	30.7600	30.7600	30.7600	-0.998%	+1.105%
2021-08-27	31.0700	31.0700	31.0700	31.0700	+2.711%	+0.097%
2021-08-26	30.2500	30.2500	30.2500	30.2500	-1.144%	+2.810%
2021-08-25	30.6000	30.6000	30.6000	30.6000	+0.658%	+1.634%
2021-08-24	30.4000	30.4000	30.4000	30.4000	+1.097%	+2.303%
2021-08-23	30.0700	30.0700	30.0700	30.0700	+1.314%	+3.425%
2021-08-20	29.6800	29.6800	29.6800	29.6800	+1.297%	+4.784%
2021-08-19	29.3000	29.3000	29.3000	29.3000	-1.380%	+6.143%
2021-08-18	29.7100	29.7100	29.7100	29.7100	-0.934%	+4.679%
2021-08-17	29.9900	29.9900	29.9900	29.9900	-1.704%	+3.701%
2021-08-16	30.5100	30.5100	30.5100	30.5100	-0.489%	+1.934%
2021-08-13	30.6600	30.6600	30.6600	30.6600	-0.680%	+1.435%
2021-08-12	30.8700	30.8700	30.8700	30.8700	-0.419%	+0.745%
2021-08-11	31.0000	31.0000	31.0000	31.0000	+1.241%	+0.323%
2021-08-10	30.6200	30.6200	30.6200	30.6200	+1.492%	+1.568%
2021-08-09	30.1700	30.1700	30.1700	30.1700	-0.560%	+3.083%
2021-08-06	30.3400	30.3400	30.3400	30.3400	+1.404%	+2.505%
2021-08-05	29.9200	29.9200	29.9200	29.9200	+1.355%	+3.944%
2021-08-04	29.5200	29.5200	29.5200	29.5200	-1.959%	+5.352%
2021-08-03	30.1100	30.1100	30.1100	30.1100	+1.108%	+3.288%
2021-08-02	29.7800	29.7800	29.7800	29.7800	-0.733%	+4.433%
2021-07-30	30.0000	30.0000	30.0000	30.0000	-0.365%	+3.667%
2021-07-29	30.1100	30.1100	30.1100	30.1100	+1.278%	+3.288%
2021-07-28	29.7300	29.7300	29.7300	29.7300	+0.916%	+4.608%
2021-07-27	29.4600	29.4600	29.4600	29.4600	-0.708%	+5.567%
2021-07-26	29.6700	29.6700	29.6700	29.6700	+0.953%	+4.820%
2021-07-23	29.3900	29.3900	29.3900	29.3900	+0.651%	+5.818%
2021-07-22	29.2000	29.2000	29.2000	29.2000	-1.617%	+6.507%
2021-07-21	29.6800	29.6800	29.6800	29.6800	+2.028%	+4.784%
2021-07-20	29.0900	29.0900	29.0900	29.0900	+2.864%	+6.910%
2021-07-19	28.2800	28.2800	28.2800	28.2800	-2.415%	+9.972%
2021-07-16	28.9800	28.9800	28.9800	28.9800	-2.095%	+7.315%
2021-07-15	29.6000	29.6000	29.6000	29.6000	-0.337%	+5.068%
2021-07-14	29.7000	29.7000	29.7000	29.7000	-0.735%	+4.714%
2021-07-13	29.9200	29.9200	29.9200	29.9200	-1.805%	+3.944%
2021-07-12	30.4700	30.4700	30.4700	30.4700	+1.702%	+2.068%
2021-07-06	29.9600	29.9600	29.9600	29.9600	-2.155%	+3.805%
2021-07-02	30.6200	30.6200	30.6200	30.6200	-0.810%	+1.568%
2021-07-01	30.8700	30.8700	30.8700	30.8700	+1.014%	+0.745%
2021-06-30	30.5600	30.5600	30.5600	30.5600	+0.626%	+1.767%
2021-06-29	30.3700	30.3700	30.3700	30.3700	-0.719%	+2.404%
2021-06-28	30.5900	30.5900	30.5900	30.5900	-1.577%	+1.667%
2021-06-25	31.0800	31.0800	31.0800	31.0800	+0.420%	+0.064%
2021-06-24	30.9500	30.9500	30.9500	30.9500	+1.409%	+0.485%
2021-06-23	30.5200	30.5200	30.5200	30.5200	+0.164%	+1.900%
2021-06-22	30.4700	30.4700	30.4700	30.4700	+0.099%	+2.068%
2021-06-21	30.4400	30.4400	30.4400	30.4400	+2.803%	+2.168%
2021-06-18	29.6100	29.6100	29.6100	29.6100	-2.567%	+5.032%
2021-06-17	30.3900	30.3900	30.3900	30.3900	-3.031%	+2.336%
2021-06-16	31.3400	31.3400	31.3400	31.3400	-0.381%	-0.766%
2021-06-15	31.4600	31.4600	31.4600	31.4600	+0.608%	-1.144%
2021-06-14	31.2700	31.2700	31.2700	31.2700	-1.325%	-0.544%
2021-06-11	31.6900	31.6900	31.6900	31.6900	+0.859%	-1.862%
2021-06-10	31.4200	31.4200	31.4200	31.4200	-1.008%	-1.018%
2021-06-09	31.7400	31.7400	31.7400	31.7400	-1.121%	-2.016%
2021-06-08	32.1000	32.1000	32.1000	32.1000	+0.817%	-3.115%
2021-06-07	31.8400	31.8400	31.8400	31.8400	+0.157%	-2.324%
2021-06-04	31.7900	31.7900	31.7900	31.7900	+0.189%	-2.170%
2021-06-03	31.7300	31.7300	31.7300	31.7300	-0.220%	-1.986%
2021-06-02	31.8000	31.8000	31.8000	31.8000	-0.532%	-2.201%
2021-06-01	31.9700	31.9700	31.9700	31.9700	+1.589%	-2.721%
2021-05-28	31.4700	31.4700	31.4700	31.4700	-0.095%	-1.176%
2021-05-27	31.5000	31.5000	31.5000	31.5000	+1.254%	-1.270%
2021-05-26	31.1100	31.1100	31.1100	31.1100	-0.032%	-0.032%
2021-05-24	31.1200	31.1200	31.1200	31.1200	+0.258%	-0.064%
2021-05-21	31.0400	31.0400	31.0400	31.0400	+0.747%	+0.193%
2021-05-20	30.8100	30.8100	30.8100	30.8100	-0.227%	+0.941%
2021-05-19	30.8800	30.8800	30.8800	30.8800	-1.026%	+0.712%
2021-05-18	31.2000	31.2000	31.2000	31.2000	-1.515%	-0.321%
2021-05-17	31.6800	31.6800	31.6800	31.6800	+0.540%	-1.831%
2021-05-14	31.5100	31.5100	31.5100	31.5100	+2.173%	-1.301%
2021-05-13	30.8400	30.8400	30.8400	30.8400	+2.390%	+0.843%
2021-05-12	30.1200	30.1200	30.1200	30.1200	-2.964%	+3.254%
2021-05-11	31.0400	31.0400	31.0400	31.0400	-0.831%	+0.193%
2021-05-10	31.3000	31.3000	31.3000	31.3000	-1.231%	-0.639%
2021-05-07	31.6900	31.6900	31.6900	31.6900	+1.181%	-1.862%
2021-05-06	31.3200	31.3200	31.3200	31.3200	+0.902%	-0.702%
2021-05-05	31.0400	31.0400	31.0400	31.0400	+0.616%	+0.193%
2021-05-04	30.8500	30.8500	30.8500	30.8500	+0.162%	+0.810%
2021-05-03	30.8000	30.8000	30.8000	30.8000	+1.785%	+0.974%
2021-04-30	30.2600	30.2600	30.2600	30.2600	-1.433%	+2.776%
2021-04-29	30.7000	30.7000	30.7000	30.7000	+0.261%	+1.303%
2021-04-28	30.6200	30.6200	30.6200	30.6200	+0.295%	+1.568%
2021-04-27	30.5300	30.5300	30.5300	30.5300	+0.395%	+1.867%
2021-04-26	30.4100	30.4100	30.4100	30.4100	+0.396%	+2.269%
2021-04-23	30.2900	30.2900	30.2900	30.2900	+2.227%	+2.674%
2021-04-22	29.6300	29.6300	29.6300	29.6300	-0.870%	+4.961%
2021-04-21	29.8900	29.8900	29.8900	29.8900	+2.118%	+4.048%
2021-04-20	29.2700	29.2700	29.2700	29.2700	-2.725%	+6.252%
2021-04-19	30.0900	30.0900	30.0900	30.0900	-0.660%	+3.357%
2021-04-16	30.2900	30.2900	30.2900	30.2900	+0.665%	+2.674%
2021-04-15	30.0900	30.0900	30.0900	30.0900	+0.267%	+3.357%
2021-04-14	30.0100	30.0100	30.0100	30.0100	+1.214%	+3.632%
2021-04-13	29.6500	29.6500	29.6500	29.6500	-1.200%	+4.890%
2021-04-12	30.0100	30.0100	30.0100	30.0100	+0.334%	+3.632%
2021-04-09	29.9100	29.9100	29.9100	29.9100	+0.572%	+3.979%
2021-04-08	29.7400	29.7400	29.7400	29.7400	+0.270%	+4.573%
2021-04-07	29.6600	29.6600	29.6600	29.6600	-0.935%	+4.855%
2021-04-06	29.9400	29.9400	29.9400	29.9400	-0.167%	+3.874%
2021-04-05	29.9900	29.9900	29.9900	29.9900	+0.570%	+3.701%
2021-04-01	29.8200	29.8200	29.8200	29.8200	+1.394%	+4.292%
2021-03-31	29.4100	29.4100	29.4100	29.4100	-0.136%	+5.746%
2021-03-30	29.4500	29.4500	29.4500	29.4500	+1.482%	+5.603%
2021-03-29	29.0200	29.0200	29.0200	29.0200	-2.421%	+7.167%
2021-03-26	29.7400	29.7400	29.7400	29.7400	+2.587%	+4.573%
2021-03-25	28.9900	28.9900	28.9900	28.9900	+2.583%	+7.278%
2021-03-24	28.2600	28.2600	28.2600	28.2600	-0.668%	+10.050%
2021-03-23	28.4500	28.4500	28.4500	28.4500	-3.885%	+9.315%
2021-03-22	29.6000	29.6000	29.6000	29.6000	-1.596%	+5.068%
2021-03-19	30.0800	30.0800	30.0800	30.0800	+0.100%	+3.391%
2021-03-18	30.0500	30.0500	30.0500	30.0500	-1.637%	+3.494%
2021-03-17	30.5500	30.5500	30.5500	30.5500	+0.925%	+1.800%
2021-03-16	30.2700	30.2700	30.2700	30.2700	-1.561%	+2.742%
2021-03-15	30.7500	30.7500	30.7500	30.7500	+0.065%	+1.138%
2021-03-12	30.7300	30.7300	30.7300	30.7300	+1.052%	+1.204%
2021-03-11	30.4100	30.4100	30.4100	30.4100	+1.198%	+2.269%
2021-03-10	30.0500	30.0500	30.0500	30.0500	+2.176%	+3.494%
2021-03-09	29.4100	29.4100	29.4100	29.4100	-0.237%	+5.746%
2021-03-08	29.4800	29.4800	29.4800	29.4800	+2.078%	+5.495%
2021-03-05	28.8800	28.8800	28.8800	28.8800	+3.032%	+7.687%
2021-03-04	28.0300	28.0300	28.0300	28.0300	-1.511%	+10.953%
2021-03-03	28.4600	28.4600	28.4600	28.4600	+0.779%	+9.276%
2021-03-02	28.2400	28.2400	28.2400	28.2400	-0.982%	+10.127%
2021-03-01	28.5200	28.5200	28.5200	28.5200	+3.146%	+9.046%
2021-02-26	27.6500	27.6500	27.6500	27.6500	-0.575%	+12.477%
2021-02-25	27.8100	27.8100	27.8100	27.8100	-2.932%	+11.830%
2021-02-24	28.6500	28.6500	28.6500	28.6500	+2.504%	+8.551%
2021-02-23	27.9500	27.9500	27.9500	27.9500	+0.143%	+11.270%
2021-02-22	27.9100	27.9100	27.9100	27.9100	+1.380%	+11.430%
2021-02-19	27.5300	27.5300	27.5300	27.5300	+2.266%	+12.968%
2021-02-18	26.9200	26.9200	26.9200	26.9200	-1.608%	+15.527%
2021-02-17	27.3600	27.3600	27.3600	27.3600	-0.509%	+13.670%
2021-02-16	27.5000	27.5000	27.5000	27.5000	+0.585%	+13.091%
2021-02-12	27.3400	27.3400	27.3400	27.3400	+0.589%	+13.753%
2021-02-11	27.1800	27.1800	27.1800	27.1800	+0.147%	+14.422%
2021-02-10	27.1400	27.1400	27.1400	27.1400	-0.221%	+14.591%
2021-02-09	27.2000	27.2000	27.2000	27.2000	+0.184%	+14.338%
2021-02-08	27.1500	27.1500	27.1500	27.1500	+2.569%	+14.549%
2021-02-05	26.4700	26.4700	26.4700	26.4700	+0.646%	+17.491%
2021-02-04	26.3000	26.3000	26.3000	26.3000	+1.978%	+18.251%
2021-02-03	25.7900	25.7900	25.7900	25.7900	+0.939%	+20.589%
2021-02-02	25.5500	25.5500	25.5500	25.5500	+1.068%	+21.722%
2021-02-01	25.2800	25.2800	25.2800	25.2800	+2.431%	+23.022%
2021-01-29	24.6800	24.6800	24.6800	24.6800	-2.180%	+26.013%
2021-01-28	25.2300	25.2300	25.2300	25.2300	-0.040%	+23.266%
2021-01-27	25.2400	25.2400	25.2400	25.2400	-1.406%	+23.217%
2021-01-26	25.6000	25.6000	25.6000	25.6000	-0.544%	+21.484%
2021-01-25	25.7400	25.7400	25.7400	25.7400	-0.464%	+20.824%
2021-01-22	25.8600	25.8600	25.8600	25.8600	+0.779%	+20.263%
2021-01-21	25.6600	25.6600	25.6600	25.6600	-1.118%	+21.200%
2021-01-20	25.9500	25.9500	25.9500	25.9500	+0.581%	+19.846%
2021-01-19	25.8000	25.8000	25.8000	25.8000	+0.860%	+20.543%
2021-01-15	25.5800	25.5800	25.5800	25.5800	-1.691%	+21.579%
2021-01-14	26.0200	26.0200	26.0200	26.0200	+1.999%	+19.523%
2021-01-13	25.5100	25.5100	25.5100	25.5100	-1.277%	+21.913%
2021-01-12	25.8400	25.8400	25.8400	25.8400	+2.134%	+20.356%
2021-01-11	25.3000	25.3000	25.3000	25.3000	+0.556%	+22.925%
2021-01-08	25.1600	25.1600	25.1600	25.1600	-1.101%	+23.609%
2021-01-07	25.4400	25.4400	25.4400	25.4400	+1.153%	+22.248%
2021-01-06	25.1500	25.1500	25.1500	25.1500	+5.362%	+23.658%
2021-01-05	23.8700	23.8700	23.8700	23.8700	+2.271%	+30.289%
2021-01-04	23.3400	23.3400	23.3400	23.3400	-1.060%	+33.248%
2020-12-31	23.5900	23.5900	23.5900	23.5900	+0.042%	+31.836%
2020-12-30	23.5800	23.5800	23.5800	23.5800	+1.289%	+31.891%
2020-12-29	23.2800	23.2800	23.2800	23.2800	-1.314%	+33.591%
2020-12-28	23.5900	23.5900	23.5900	23.5900	+0.340%	+31.836%
2020-12-24	23.5100	23.5100	23.5100	23.5100	-0.043%	+32.284%
2020-12-23	23.5200	23.5200	23.5200	23.5200	+1.818%	+32.228%
2020-12-22	23.1000	23.1000	23.1000	23.1000	-0.302%	+34.632%
2020-12-21	23.1700	23.1700	23.1700	23.1700	-0.515%	+34.225%
2020-12-18	23.2900	23.2900	23.2900	23.2900	-0.809%	+33.534%
2020-12-17	23.4800	23.4800	23.4800	23.4800	+0.729%	+32.453%
2020-12-16	23.3100	23.3100	23.3100	23.3100	-1.229%	+33.419%
2020-12-15	23.6000	23.6000	23.6000	23.6000	+2.520%	+31.780%
2020-12-14	23.0200	23.0200	23.0200	23.0200	-0.989%	+35.100%
2020-12-11	23.2500	23.2500	23.2500	23.2500	-0.895%	+33.763%
2020-12-10	23.4600	23.4600	23.4600	23.4600	+0.514%	+32.566%
2020-12-09	23.3400	23.3400	23.3400	23.3400	+0.043%	+33.248%
2020-12-08	23.3300	23.3300	23.3300	23.3300	+0.517%	+33.305%
2020-12-07	23.2100	23.2100	23.2100	23.2100	-0.557%	+33.994%
2020-12-04	23.3400	23.3400	23.3400	23.3400	+2.729%	+33.248%
2020-12-03	22.7200	22.7200	22.7200	22.7200	+0.888%	+36.884%
2020-12-02	22.5200	22.5200	22.5200	22.5200	+0.626%	+38.099%
2020-12-01	22.3800	22.3800	22.3800	22.3800	+1.635%	+38.963%
2020-11-30	22.0200	22.0200	22.0200	22.0200	-2.867%	+41.235%
2020-11-27	22.6700	22.6700	22.6700	22.6700	-0.308%	+37.186%
2020-11-26	22.7400	22.7400	22.7400	22.7400	0.000%	+36.763%
2020-11-25	22.7400	22.7400	22.7400	22.7400	-1.216%	+36.763%
2020-11-24	23.0200	23.0200	23.0200	23.0200	+3.229%	+35.100%
2020-11-23	22.3000	22.3000	22.3000	22.3000	+2.718%	+39.462%
2020-11-20	21.7100	21.7100	21.7100	21.7100	-0.504%	+43.252%
2020-11-19	21.8200	21.8200	21.8200	21.8200	+0.368%	+42.530%
2020-11-18	21.7400	21.7400	21.7400	21.7400	-1.047%	+43.054%
2020-11-17	21.9700	21.9700	21.9700	21.9700	+0.228%	+41.557%
2020-11-16	21.9200	21.9200	21.9200	21.9200	+3.347%	+41.880%
2020-11-13	21.2100	21.2100	21.2100	21.2100	+2.961%	+46.629%
2020-11-12	20.6000	20.6000	20.6000	20.6000	-2.184%	+50.971%
2020-11-11	21.0600	21.0600	21.0600	21.0600	-0.941%	+47.673%
2020-11-10	21.2600	21.2600	21.2600	21.2600	+2.458%	+46.284%
2020-11-09	20.7500	20.7500	20.7500	20.7500	+6.410%	+49.880%
2020-11-06	19.5000	19.5000	19.5000	19.5000	-1.166%	+59.487%
2020-11-05	19.7300	19.7300	19.7300	19.7300	+3.353%	+57.628%
2020-11-04	19.0900	19.0900	19.0900	19.0900	-2.203%	+62.913%
2020-11-03	19.5200	19.5200	19.5200	19.5200	+2.521%	+59.324%
2020-11-02	19.0400	19.0400	19.0400	19.0400	+2.531%	+63.340%
2020-10-30	18.5700	18.5700	18.5700	18.5700	-0.429%	+67.474%
2020-10-29	18.6500	18.6500	18.6500	18.6500	+1.359%	+66.756%
2020-10-28	18.4000	18.4000	18.4000	18.4000	-3.158%	+69.022%
2020-10-27	19.0000	19.0000	19.0000	19.0000	-1.961%	+63.684%
2020-10-26	19.3800	19.3800	19.3800	19.3800	-2.466%	+60.475%
2020-10-23	19.8700	19.8700	19.8700	19.8700	+0.557%	+56.517%
2020-10-22	19.7600	19.7600	19.7600	19.7600	+1.908%	+57.389%
2020-10-21	19.3900	19.3900	19.3900	19.3900	-0.513%	+60.392%
2020-10-20	19.4900	19.4900	19.4900	19.4900	+0.828%	+59.569%
2020-10-19	19.3300	19.3300	19.3300	19.3300	-1.075%	+60.890%
2020-10-16	19.5400	19.5400	19.5400	19.5400	-0.408%	+59.161%
2020-10-15	19.6200	19.6200	19.6200	19.6200	+1.395%	+58.512%
2020-10-14	19.3500	19.3500	19.3500	19.3500	-0.155%	+60.724%
2020-10-13	19.3800	19.3800	19.3800	19.3800	-1.524%	+60.475%
2020-10-12	19.6800	19.6800	19.6800	19.6800	+0.768%	+58.028%
2020-10-09	19.5300	19.5300	19.5300	19.5300	0.000%	+59.242%
2020-10-08	19.5300	19.5300	19.5300	19.5300	+1.507%	+59.242%
2020-10-07	19.2400	19.2400	19.2400	19.2400	+2.232%	+61.642%
2020-10-06	18.8200	18.8200	18.8200	18.8200	-0.581%	+65.250%
2020-10-05	18.9300	18.9300	18.9300	18.9300	+2.769%	+64.289%

.dark-mode .NGfL4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGfL4h{ color: #333333; background-color: white; border: 2px solid #333333; }DFFVXDFA U.S. TARGETED VALUE PORTFOLIOmf NASDAQ

DFFVX
DFA U.S. TARGETED VALUE PORTFOLIO
mf NASDAQ