Dark

DFEVX
DFA EMERGING MARKETS VALUE PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

31.33USD+0.837%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.3300	31.3300	31.3300	31.3300	+0.837%	0.000%
2022-03-25	31.0700	31.0700	31.0700	31.0700	-0.512%	+0.837%
2022-03-24	31.2300	31.2300	31.2300	31.2300	+0.807%	+0.320%
2022-03-23	30.9800	30.9800	30.9800	30.9800	-0.258%	+1.130%
2022-03-22	31.0600	31.0600	31.0600	31.0600	+1.305%	+0.869%
2022-03-21	30.6600	30.6600	30.6600	30.6600	-1.129%	+2.185%
2022-03-18	31.0100	31.0100	31.0100	31.0100	+1.307%	+1.032%
2022-03-17	30.6100	30.6100	30.6100	30.6100	+1.728%	+2.352%
2022-03-16	30.0900	30.0900	30.0900	30.0900	+4.118%	+4.121%
2022-03-15	28.9000	28.9000	28.9000	28.9000	-1.197%	+8.408%
2022-03-14	29.2500	29.2500	29.2500	29.2500	-1.581%	+7.111%
2022-03-11	29.7200	29.7200	29.7200	29.7200	-1.065%	+5.417%
2022-03-10	30.0400	30.0400	30.0400	30.0400	-0.033%	+4.294%
2022-03-09	30.0500	30.0500	30.0500	30.0500	+1.486%	+4.260%
2022-03-08	29.6100	29.6100	29.6100	29.6100	-0.537%	+5.809%
2022-03-07	29.7700	29.7700	29.7700	29.7700	-3.092%	+5.240%
2022-03-04	30.7200	30.7200	30.7200	30.7200	-1.507%	+1.986%
2022-03-03	31.1900	31.1900	31.1900	31.1900	-0.224%	+0.449%
2022-03-02	31.2600	31.2600	31.2600	31.2600	+0.709%	+0.224%
2022-03-01	31.0400	31.0400	31.0400	31.0400	-0.672%	+0.934%
2022-02-28	31.2500	31.2500	31.2500	31.2500	-0.668%	+0.256%
2022-02-25	31.4600	31.4600	31.4600	31.4600	+1.484%	-0.413%
2022-02-24	31.0000	31.0000	31.0000	31.0000	-2.177%	+1.065%
2022-02-23	31.6900	31.6900	31.6900	31.6900	-0.689%	-1.136%
2022-02-22	31.9100	31.9100	31.9100	31.9100	-0.808%	-1.818%
2022-02-18	32.1700	32.1700	32.1700	32.1700	0.000%	-2.611%
2022-02-17	32.1700	32.1700	32.1700	32.1700	-0.710%	-2.611%
2022-02-16	32.4000	32.4000	32.4000	32.4000	+0.590%	-3.302%
2022-02-15	32.2100	32.2100	32.2100	32.2100	+1.003%	-2.732%
2022-02-14	31.8900	31.8900	31.8900	31.8900	-1.178%	-1.756%
2022-02-11	32.2700	32.2700	32.2700	32.2700	-0.432%	-2.913%
2022-02-10	32.4100	32.4100	32.4100	32.4100	-0.277%	-3.332%
2022-02-09	32.5000	32.5000	32.5000	32.5000	+1.246%	-3.600%
2022-02-08	32.1000	32.1000	32.1000	32.1000	+1.071%	-2.399%
2022-02-07	31.7600	31.7600	31.7600	31.7600	+0.379%	-1.354%
2022-02-04	31.6400	31.6400	31.6400	31.6400	+0.829%	-0.980%
2022-02-03	31.3800	31.3800	31.3800	31.3800	-1.072%	-0.159%
2022-02-02	31.7200	31.7200	31.7200	31.7200	+0.063%	-1.230%
2022-02-01	31.7000	31.7000	31.7000	31.7000	+0.507%	-1.167%
2022-01-31	31.5400	31.5400	31.5400	31.5400	+1.808%	-0.666%
2022-01-28	30.9800	30.9800	30.9800	30.9800	+0.519%	+1.130%
2022-01-27	30.8200	30.8200	30.8200	30.8200	-0.868%	+1.655%
2022-01-26	31.0900	31.0900	31.0900	31.0900	-0.161%	+0.772%
2022-01-25	31.1400	31.1400	31.1400	31.1400	-0.256%	+0.610%
2022-01-24	31.2200	31.2200	31.2200	31.2200	-1.483%	+0.352%
2022-01-21	31.6900	31.6900	31.6900	31.6900	-1.154%	-1.136%
2022-01-20	32.0600	32.0600	32.0600	32.0600	+0.031%	-2.277%
2022-01-19	32.0500	32.0500	32.0500	32.0500	+0.754%	-2.246%
2022-01-18	31.8100	31.8100	31.8100	31.8100	-1.150%	-1.509%
2022-01-14	32.1800	32.1800	32.1800	32.1800	-0.186%	-2.641%
2022-01-13	32.2400	32.2400	32.2400	32.2400	-0.340%	-2.823%
2022-01-12	32.3500	32.3500	32.3500	32.3500	+0.873%	-3.153%
2022-01-11	32.0700	32.0700	32.0700	32.0700	+1.423%	-2.307%
2022-01-10	31.6200	31.6200	31.6200	31.6200	+0.349%	-0.917%
2022-01-07	31.5100	31.5100	31.5100	31.5100	+0.897%	-0.571%
2022-01-06	31.2300	31.2300	31.2300	31.2300	+0.386%	+0.320%
2022-01-05	31.1100	31.1100	31.1100	31.1100	-0.416%	+0.707%
2022-01-04	31.2400	31.2400	31.2400	31.2400	+0.225%	+0.288%
2022-01-03	31.1700	31.1700	31.1700	31.1700	+0.516%	+0.513%
2021-12-31	31.0100	31.0100	31.0100	31.0100	+0.129%	+1.032%
2021-12-30	30.9700	30.9700	30.9700	30.9700	+0.389%	+1.162%
2021-12-29	30.8500	30.8500	30.8500	30.8500	-0.420%	+1.556%
2021-12-28	30.9800	30.9800	30.9800	30.9800	+0.032%	+1.130%
2021-12-27	30.9700	30.9700	30.9700	30.9700	+0.454%	+1.162%
2021-12-23	30.8300	30.8300	30.8300	30.8300	+0.554%	+1.622%
2021-12-22	30.6600	30.6600	30.6600	30.6600	+0.525%	+2.185%
2021-12-21	30.5000	30.5000	30.5000	30.5000	+1.430%	+2.721%
2021-12-20	30.0700	30.0700	30.0700	30.0700	-1.345%	+4.190%
2021-12-17	30.4800	30.4800	30.4800	30.4800	-0.327%	+2.789%
2021-12-16	30.5800	30.5800	30.5800	30.5800	+0.065%	+2.453%
2021-12-15	30.5600	30.5600	30.5600	30.5600	-1.451%	+2.520%
2021-12-14	31.0100	31.0100	31.0100	31.0100	-0.481%	+1.032%
2021-12-13	31.1600	31.1600	31.1600	31.1600	-1.205%	+0.546%
2021-12-10	31.5400	31.5400	31.5400	31.5400	-0.032%	-0.666%
2021-12-09	31.5500	31.5500	31.5500	31.5500	+0.032%	-0.697%
2021-12-08	31.5400	31.5400	31.5400	31.5400	+0.032%	-0.666%
2021-12-07	31.5300	31.5300	31.5300	31.5300	+1.448%	-0.634%
2021-12-06	31.0800	31.0800	31.0800	31.0800	+0.811%	+0.804%
2021-12-03	30.8300	30.8300	30.8300	30.8300	-0.677%	+1.622%
2021-12-02	31.0400	31.0400	31.0400	31.0400	+2.072%	+0.934%
2021-12-01	30.4100	30.4100	30.4100	30.4100	+0.595%	+3.025%
2021-11-30	30.2300	30.2300	30.2300	30.2300	-0.755%	+3.639%
2021-11-29	30.4600	30.4600	30.4600	30.4600	+0.066%	+2.856%
2021-11-26	30.4400	30.4400	30.4400	30.4400	-3.026%	+2.924%
2021-11-24	31.3900	31.3900	31.3900	31.3900	+0.032%	-0.191%
2021-11-23	31.3800	31.3800	31.3800	31.3800	+0.577%	-0.159%
2021-11-22	31.2000	31.2000	31.2000	31.2000	-0.510%	+0.417%
2021-11-19	31.3600	31.3600	31.3600	31.3600	-0.127%	-0.096%
2021-11-18	31.4000	31.4000	31.4000	31.4000	-0.853%	-0.223%
2021-11-17	31.6700	31.6700	31.6700	31.6700	-0.440%	-1.074%
2021-11-16	31.8100	31.8100	31.8100	31.8100	-0.126%	-1.509%
2021-11-15	31.8500	31.8500	31.8500	31.8500	-0.282%	-1.633%
2021-11-12	31.9400	31.9400	31.9400	31.9400	+0.409%	-1.910%
2021-11-11	31.8100	31.8100	31.8100	31.8100	+1.080%	-1.509%
2021-11-10	31.4700	31.4700	31.4700	31.4700	-0.537%	-0.445%
2021-11-09	31.6400	31.6400	31.6400	31.6400	-0.095%	-0.980%
2021-11-08	31.6700	31.6700	31.6700	31.6700	+0.989%	-1.074%
2021-11-05	31.3600	31.3600	31.3600	31.3600	-0.159%	-0.096%
2021-11-04	31.4100	31.4100	31.4100	31.4100	-0.317%	-0.255%
2021-11-03	31.5100	31.5100	31.5100	31.5100	+0.255%	-0.571%
2021-11-02	31.4300	31.4300	31.4300	31.4300	-0.758%	-0.318%
2021-11-01	31.6700	31.6700	31.6700	31.6700	+0.572%	-1.074%
2021-10-29	31.4900	31.4900	31.4900	31.4900	-0.944%	-0.508%
2021-10-28	31.7900	31.7900	31.7900	31.7900	-0.376%	-1.447%
2021-10-27	31.9100	31.9100	31.9100	31.9100	-0.931%	-1.818%
2021-10-26	32.2100	32.2100	32.2100	32.2100	-0.248%	-2.732%
2021-10-25	32.2900	32.2900	32.2900	32.2900	+0.655%	-2.973%
2021-10-22	32.0800	32.0800	32.0800	32.0800	-0.373%	-2.338%
2021-10-21	32.2000	32.2000	32.2000	32.2000	-0.433%	-2.702%
2021-10-20	32.3400	32.3400	32.3400	32.3400	-0.031%	-3.123%
2021-10-19	32.3500	32.3500	32.3500	32.3500	+0.435%	-3.153%
2021-10-18	32.2100	32.2100	32.2100	32.2100	+0.155%	-2.732%
2021-10-15	32.1600	32.1600	32.1600	32.1600	+0.689%	-2.581%
2021-10-14	31.9400	31.9400	31.9400	31.9400	+0.630%	-1.910%
2021-10-13	31.7400	31.7400	31.7400	31.7400	+0.698%	-1.292%
2021-10-12	31.5200	31.5200	31.5200	31.5200	-0.158%	-0.603%
2021-10-11	31.5700	31.5700	31.5700	31.5700	-0.063%	-0.760%
2021-10-08	31.5900	31.5900	31.5900	31.5900	-0.032%	-0.823%
2021-10-07	31.6000	31.6000	31.6000	31.6000	+1.023%	-0.854%
2021-10-06	31.2800	31.2800	31.2800	31.2800	-0.667%	+0.160%
2021-10-05	31.4900	31.4900	31.4900	31.4900	+0.768%	-0.508%
2021-10-04	31.2500	31.2500	31.2500	31.2500	-0.794%	+0.256%
2021-10-01	31.5000	31.5000	31.5000	31.5000	+0.191%	-0.540%
2021-09-30	31.4400	31.4400	31.4400	31.4400	+0.351%	-0.350%
2021-09-29	31.3300	31.3300	31.3300	31.3300	-1.664%	0.000%
2021-09-28	31.8600	31.8600	31.8600	31.8600	-0.655%	-1.664%
2021-09-27	32.0700	32.0700	32.0700	32.0700	+0.062%	-2.307%
2021-09-24	32.0500	32.0500	32.0500	32.0500	-1.050%	-2.246%
2021-09-23	32.3900	32.3900	32.3900	32.3900	+1.345%	-3.273%
2021-09-22	31.9600	31.9600	31.9600	31.9600	+0.979%	-1.971%
2021-09-21	31.6500	31.6500	31.6500	31.6500	+0.764%	-1.011%
2021-09-20	31.4100	31.4100	31.4100	31.4100	-2.393%	-0.255%
2021-09-17	32.1800	32.1800	32.1800	32.1800	-1.076%	-2.641%
2021-09-16	32.5300	32.5300	32.5300	32.5300	-1.064%	-3.689%
2021-09-15	32.8800	32.8800	32.8800	32.8800	+0.397%	-4.714%
2021-09-14	32.7500	32.7500	32.7500	32.7500	-0.818%	-4.336%
2021-09-13	33.0200	33.0200	33.0200	33.0200	+0.732%	-5.118%
2021-09-10	32.7800	32.7800	32.7800	32.7800	+0.061%	-4.423%
2021-09-09	32.7600	32.7600	32.7600	32.7600	+0.122%	-4.365%
2021-09-08	32.7200	32.7200	32.7200	32.7200	-0.969%	-4.248%
2021-09-07	33.0400	33.0400	33.0400	33.0400	-0.060%	-5.176%
2021-09-03	33.0600	33.0600	33.0600	33.0600	+0.793%	-5.233%
2021-09-02	32.8000	32.8000	32.8000	32.8000	-0.030%	-4.482%
2021-09-01	32.8100	32.8100	32.8100	32.8100	+0.552%	-4.511%
2021-08-31	32.6300	32.6300	32.6300	32.6300	+1.022%	-3.984%
2021-08-30	32.3000	32.3000	32.3000	32.3000	+0.623%	-3.003%
2021-08-27	32.1000	32.1000	32.1000	32.1000	+1.454%	-2.399%
2021-08-26	31.6400	31.6400	31.6400	31.6400	-0.784%	-0.980%
2021-08-25	31.8900	31.8900	31.8900	31.8900	+0.599%	-1.756%
2021-08-24	31.7000	31.7000	31.7000	31.7000	+1.472%	-1.167%
2021-08-23	31.2400	31.2400	31.2400	31.2400	+1.199%	+0.288%
2021-08-20	30.8700	30.8700	30.8700	30.8700	-0.612%	+1.490%
2021-08-19	31.0600	31.0600	31.0600	31.0600	-1.802%	+0.869%
2021-08-18	31.6300	31.6300	31.6300	31.6300	+0.445%	-0.948%
2021-08-17	31.4900	31.4900	31.4900	31.4900	-1.347%	-0.508%
2021-08-16	31.9200	31.9200	31.9200	31.9200	-0.219%	-1.848%
2021-08-13	31.9900	31.9900	31.9900	31.9900	-0.529%	-2.063%
2021-08-12	32.1600	32.1600	32.1600	32.1600	-0.217%	-2.581%
2021-08-11	32.2300	32.2300	32.2300	32.2300	+0.624%	-2.792%
2021-08-10	32.0300	32.0300	32.0300	32.0300	-0.280%	-2.185%
2021-08-09	32.1200	32.1200	32.1200	32.1200	+0.125%	-2.460%
2021-08-06	32.0800	32.0800	32.0800	32.0800	-0.681%	-2.338%
2021-08-05	32.3000	32.3000	32.3000	32.3000	+0.155%	-3.003%
2021-08-04	32.2500	32.2500	32.2500	32.2500	+0.155%	-2.853%
2021-08-03	32.2000	32.2000	32.2000	32.2000	+0.782%	-2.702%
2021-08-02	31.9500	31.9500	31.9500	31.9500	+0.852%	-1.941%
2021-07-30	31.6800	31.6800	31.6800	31.6800	-1.154%	-1.105%
2021-07-29	32.0500	32.0500	32.0500	32.0500	+0.945%	-2.246%
2021-07-28	31.7500	31.7500	31.7500	31.7500	+0.826%	-1.323%
2021-07-27	31.4900	31.4900	31.4900	31.4900	-1.378%	-0.508%
2021-07-26	31.9300	31.9300	31.9300	31.9300	-0.931%	-1.879%
2021-07-23	32.2300	32.2300	32.2300	32.2300	-0.248%	-2.792%
2021-07-22	32.3100	32.3100	32.3100	32.3100	+0.748%	-3.033%
2021-07-21	32.0700	32.0700	32.0700	32.0700	+0.250%	-2.307%
2021-07-20	31.9900	31.9900	31.9900	31.9900	-0.529%	-2.063%
2021-07-19	32.1600	32.1600	32.1600	32.1600	-1.016%	-2.581%
2021-07-16	32.4900	32.4900	32.4900	32.4900	-0.276%	-3.570%
2021-07-15	32.5800	32.5800	32.5800	32.5800	+0.556%	-3.837%
2021-07-14	32.4000	32.4000	32.4000	32.4000	-0.154%	-3.302%
2021-07-13	32.4500	32.4500	32.4500	32.4500	-0.154%	-3.451%
2021-07-12	32.5000	32.5000	32.5000	32.5000	-0.794%	-3.600%
2021-07-06	32.7600	32.7600	32.7600	32.7600	-0.516%	-4.365%
2021-07-02	32.9300	32.9300	32.9300	32.9300	-0.091%	-4.859%
2021-07-01	32.9600	32.9600	32.9600	32.9600	-0.302%	-4.945%
2021-06-30	33.0600	33.0600	33.0600	33.0600	+0.091%	-5.233%
2021-06-29	33.0300	33.0300	33.0300	33.0300	-0.751%	-5.147%
2021-06-28	33.2800	33.2800	33.2800	33.2800	-0.090%	-5.859%
2021-06-25	33.3100	33.3100	33.3100	33.3100	+0.543%	-5.944%
2021-06-24	33.1300	33.1300	33.1300	33.1300	+0.883%	-5.433%
2021-06-23	32.8400	32.8400	32.8400	32.8400	+0.030%	-4.598%
2021-06-22	32.8300	32.8300	32.8300	32.8300	+0.275%	-4.569%
2021-06-21	32.7400	32.7400	32.7400	32.7400	+0.707%	-4.307%
2021-06-18	32.5100	32.5100	32.5100	32.5100	-1.245%	-3.630%
2021-06-17	32.9200	32.9200	32.9200	32.9200	-0.333%	-4.830%
2021-06-16	33.0300	33.0300	33.0300	33.0300	-0.781%	-5.147%
2021-06-15	33.2900	33.2900	33.2900	33.2900	-0.864%	-5.888%
2021-06-14	33.5800	33.5800	33.5800	33.5800	0.000%	-6.700%
2021-06-11	33.5800	33.5800	33.5800	33.5800	+0.179%	-6.700%
2021-06-10	33.5200	33.5200	33.5200	33.5200	+0.450%	-6.533%
2021-06-09	33.3700	33.3700	33.3700	33.3700	-0.566%	-6.113%
2021-06-08	33.5600	33.5600	33.5600	33.5600	-0.149%	-6.645%
2021-06-07	33.6100	33.6100	33.6100	33.6100	-0.267%	-6.784%
2021-06-04	33.7000	33.7000	33.7000	33.7000	+0.567%	-7.033%
2021-06-03	33.5100	33.5100	33.5100	33.5100	-0.505%	-6.506%
2021-06-02	33.6800	33.6800	33.6800	33.6800	+0.688%	-6.977%
2021-06-01	33.4500	33.4500	33.4500	33.4500	+1.180%	-6.338%
2021-05-28	33.0600	33.0600	33.0600	33.0600	+0.762%	-5.233%
2021-05-27	32.8100	32.8100	32.8100	32.8100	+0.613%	-4.511%
2021-05-26	32.6100	32.6100	32.6100	32.6100	+1.273%	-3.925%
2021-05-24	32.2000	32.2000	32.2000	32.2000	+0.594%	-2.702%
2021-05-21	32.0100	32.0100	32.0100	32.0100	-0.342%	-2.124%
2021-05-20	32.1200	32.1200	32.1200	32.1200	+0.156%	-2.460%
2021-05-19	32.0700	32.0700	32.0700	32.0700	-0.342%	-2.307%
2021-05-18	32.1800	32.1800	32.1800	32.1800	+1.514%	-2.641%
2021-05-17	31.7000	31.7000	31.7000	31.7000	-0.814%	-1.167%
2021-05-14	31.9600	31.9600	31.9600	31.9600	+0.725%	-1.971%
2021-05-13	31.7300	31.7300	31.7300	31.7300	+0.189%	-1.261%
2021-05-12	31.6700	31.6700	31.6700	31.6700	-2.763%	-1.074%
2021-05-11	32.5700	32.5700	32.5700	32.5700	-0.762%	-3.807%
2021-05-10	32.8200	32.8200	32.8200	32.8200	+0.214%	-4.540%
2021-05-07	32.7500	32.7500	32.7500	32.7500	+1.143%	-4.336%
2021-05-06	32.3800	32.3800	32.3800	32.3800	+1.156%	-3.243%
2021-05-05	32.0100	32.0100	32.0100	32.0100	+0.978%	-2.124%
2021-05-04	31.7000	31.7000	31.7000	31.7000	-0.907%	-1.167%
2021-05-03	31.9900	31.9900	31.9900	31.9900	-0.249%	-2.063%
2021-04-30	32.0700	32.0700	32.0700	32.0700	-1.444%	-2.307%
2021-04-29	32.5400	32.5400	32.5400	32.5400	+0.062%	-3.719%
2021-04-28	32.5200	32.5200	32.5200	32.5200	+0.494%	-3.659%
2021-04-27	32.3600	32.3600	32.3600	32.3600	+0.155%	-3.183%
2021-04-26	32.3100	32.3100	32.3100	32.3100	+0.498%	-3.033%
2021-04-23	32.1500	32.1500	32.1500	32.1500	+0.974%	-2.551%
2021-04-22	31.8400	31.8400	31.8400	31.8400	-0.717%	-1.602%
2021-04-21	32.0700	32.0700	32.0700	32.0700	+0.596%	-2.307%
2021-04-20	31.8800	31.8800	31.8800	31.8800	-0.125%	-1.725%
2021-04-19	31.9200	31.9200	31.9200	31.9200	+0.251%	-1.848%
2021-04-16	31.8400	31.8400	31.8400	31.8400	+0.823%	-1.602%
2021-04-15	31.5800	31.5800	31.5800	31.5800	+0.830%	-0.792%
2021-04-14	31.3200	31.3200	31.3200	31.3200	+0.610%	+0.032%
2021-04-13	31.1300	31.1300	31.1300	31.1300	+0.419%	+0.642%
2021-04-12	31.0000	31.0000	31.0000	31.0000	-1.053%	+1.065%
2021-04-09	31.3300	31.3300	31.3300	31.3300	-0.540%	0.000%
2021-04-08	31.5000	31.5000	31.5000	31.5000	+0.607%	-0.540%
2021-04-07	31.3100	31.3100	31.3100	31.3100	-0.096%	+0.064%
2021-04-06	31.3400	31.3400	31.3400	31.3400	+0.096%	-0.032%
2021-04-05	31.3100	31.3100	31.3100	31.3100	+0.449%	+0.064%
2021-04-01	31.1700	31.1700	31.1700	31.1700	+0.613%	+0.513%
2021-03-31	30.9800	30.9800	30.9800	30.9800	+0.129%	+1.130%
2021-03-30	30.9400	30.9400	30.9400	30.9400	0.000%	+1.261%
2021-03-29	30.9400	30.9400	30.9400	30.9400	+0.683%	+1.261%
2021-03-26	30.7300	30.7300	30.7300	30.7300	+1.620%	+1.952%
2021-03-25	30.2400	30.2400	30.2400	30.2400	+0.099%	+3.604%
2021-03-24	30.2100	30.2100	30.2100	30.2100	-1.436%	+3.707%
2021-03-23	30.6500	30.6500	30.6500	30.6500	-1.731%	+2.219%
2021-03-22	31.1900	31.1900	31.1900	31.1900	+0.775%	+0.449%
2021-03-19	30.9500	30.9500	30.9500	30.9500	-0.258%	+1.228%
2021-03-18	31.0300	31.0300	31.0300	31.0300	-0.989%	+0.967%
2021-03-17	31.3400	31.3400	31.3400	31.3400	+0.128%	-0.032%
2021-03-16	31.3000	31.3000	31.3000	31.3000	+0.256%	+0.096%
2021-03-15	31.2200	31.2200	31.2200	31.2200	+0.450%	+0.352%
2021-03-12	31.0800	31.0800	31.0800	31.0800	-0.289%	+0.804%
2021-03-11	31.1700	31.1700	31.1700	31.1700	+1.963%	+0.513%
2021-03-10	30.5700	30.5700	30.5700	30.5700	+0.262%	+2.486%
2021-03-09	30.4900	30.4900	30.4900	30.4900	+0.860%	+2.755%
2021-03-08	30.2300	30.2300	30.2300	30.2300	-1.883%	+3.639%
2021-03-05	30.8100	30.8100	30.8100	30.8100	+1.016%	+1.688%
2021-03-04	30.5000	30.5000	30.5000	30.5000	-1.326%	+2.721%
2021-03-03	30.9100	30.9100	30.9100	30.9100	+0.947%	+1.359%
2021-03-02	30.6200	30.6200	30.6200	30.6200	-0.487%	+2.319%
2021-03-01	30.7700	30.7700	30.7700	30.7700	+1.854%	+1.820%
2021-02-26	30.2100	30.2100	30.2100	30.2100	-1.947%	+3.707%
2021-02-25	30.8100	30.8100	30.8100	30.8100	-0.097%	+1.688%
2021-02-24	30.8400	30.8400	30.8400	30.8400	-0.612%	+1.589%
2021-02-23	31.0300	31.0300	31.0300	31.0300	+0.911%	+0.967%
2021-02-22	30.7500	30.7500	30.7500	30.7500	-1.030%	+1.886%
2021-02-19	31.0700	31.0700	31.0700	31.0700	+0.550%	+0.837%
2021-02-18	30.9000	30.9000	30.9000	30.9000	-0.834%	+1.392%
2021-02-17	31.1600	31.1600	31.1600	31.1600	+0.257%	+0.546%
2021-02-16	31.0800	31.0800	31.0800	31.0800	+1.073%	+0.804%
2021-02-12	30.7500	30.7500	30.7500	30.7500	+0.326%	+1.886%
2021-02-11	30.6500	30.6500	30.6500	30.6500	+0.624%	+2.219%
2021-02-10	30.4600	30.4600	30.4600	30.4600	+0.594%	+2.856%
2021-02-09	30.2800	30.2800	30.2800	30.2800	+0.631%	+3.468%
2021-02-08	30.0900	30.0900	30.0900	30.0900	+0.669%	+4.121%
2021-02-05	29.8900	29.8900	29.8900	29.8900	+0.471%	+4.818%
2021-02-04	29.7500	29.7500	29.7500	29.7500	+0.168%	+5.311%
2021-02-03	29.7000	29.7000	29.7000	29.7000	+0.236%	+5.488%
2021-02-02	29.6300	29.6300	29.6300	29.6300	+1.403%	+5.737%
2021-02-01	29.2200	29.2200	29.2200	29.2200	+2.562%	+7.221%
2021-01-29	28.4900	28.4900	28.4900	28.4900	-2.632%	+9.968%
2021-01-28	29.2600	29.2600	29.2600	29.2600	-0.102%	+7.075%
2021-01-27	29.2900	29.2900	29.2900	29.2900	-1.645%	+6.965%
2021-01-26	29.7800	29.7800	29.7800	29.7800	-0.899%	+5.205%
2021-01-25	30.0500	30.0500	30.0500	30.0500	+0.233%	+4.260%
2021-01-22	29.9800	29.9800	29.9800	29.9800	-1.511%	+4.503%
2021-01-21	30.4400	30.4400	30.4400	30.4400	-0.131%	+2.924%
2021-01-20	30.4800	30.4800	30.4800	30.4800	+0.661%	+2.789%
2021-01-19	30.2800	30.2800	30.2800	30.2800	+1.782%	+3.468%
2021-01-15	29.7500	29.7500	29.7500	29.7500	-1.392%	+5.311%
2021-01-14	30.1700	30.1700	30.1700	30.1700	+0.500%	+3.845%
2021-01-13	30.0200	30.0200	30.0200	30.0200	+0.334%	+4.364%
2021-01-12	29.9200	29.9200	29.9200	29.9200	+0.639%	+4.713%
2021-01-11	29.7300	29.7300	29.7300	29.7300	-0.569%	+5.382%
2021-01-08	29.9000	29.9000	29.9000	29.9000	+1.356%	+4.783%
2021-01-07	29.5000	29.5000	29.5000	29.5000	+1.027%	+6.203%
2021-01-06	29.2000	29.2000	29.2000	29.2000	+0.137%	+7.295%
2021-01-05	29.1600	29.1600	29.1600	29.1600	+1.426%	+7.442%
2021-01-04	28.7500	28.7500	28.7500	28.7500	+0.349%	+8.974%
2020-12-31	28.6500	28.6500	28.6500	28.6500	+0.350%	+9.354%
2020-12-30	28.5500	28.5500	28.5500	28.5500	+1.026%	+9.737%
2020-12-29	28.2600	28.2600	28.2600	28.2600	-0.035%	+10.863%
2020-12-28	28.2700	28.2700	28.2700	28.2700	+1.109%	+10.824%
2020-12-24	27.9600	27.9600	27.9600	27.9600	+0.648%	+12.053%
2020-12-23	27.7800	27.7800	27.7800	27.7800	+0.981%	+12.779%
2020-12-22	27.5100	27.5100	27.5100	27.5100	-0.936%	+13.886%
2020-12-21	27.7700	27.7700	27.7700	27.7700	-1.455%	+12.820%
2020-12-18	28.1800	28.1800	28.1800	28.1800	-0.035%	+11.178%
2020-12-17	28.1900	28.1900	28.1900	28.1900	+0.285%	+11.139%
2020-12-16	28.1100	28.1100	28.1100	28.1100	-0.178%	+11.455%
2020-12-15	28.1600	28.1600	28.1600	28.1600	+0.679%	+11.257%
2020-12-14	27.9700	27.9700	27.9700	27.9700	-0.143%	+12.013%
2020-12-11	28.0100	28.0100	28.0100	28.0100	-0.036%	+11.853%
2020-12-10	28.0200	28.0200	28.0200	28.0200	+0.502%	+11.813%
2020-12-09	27.8800	27.8800	27.8800	27.8800	-0.250%	+12.374%
2020-12-08	27.9500	27.9500	27.9500	27.9500	-0.179%	+12.093%
2020-12-07	28.0000	28.0000	28.0000	28.0000	-0.427%	+11.893%
2020-12-04	28.1200	28.1200	28.1200	28.1200	+1.151%	+11.415%
2020-12-03	27.8000	27.8000	27.8000	27.8000	+0.325%	+12.698%
2020-12-02	27.7100	27.7100	27.7100	27.7100	+0.471%	+13.064%
2020-12-01	27.5800	27.5800	27.5800	27.5800	+2.035%	+13.597%
2020-11-30	27.0300	27.0300	27.0300	27.0300	-1.923%	+15.908%
2020-11-27	27.5600	27.5600	27.5600	27.5600	+1.286%	+13.679%
2020-11-26	27.2100	27.2100	27.2100	27.2100	0.000%	+15.141%
2020-11-25	27.2100	27.2100	27.2100	27.2100	-0.293%	+15.141%
2020-11-24	27.2900	27.2900	27.2900	27.2900	+1.037%	+14.804%
2020-11-23	27.0100	27.0100	27.0100	27.0100	+1.275%	+15.994%
2020-11-20	26.6700	26.6700	26.6700	26.6700	-0.187%	+17.473%
2020-11-19	26.7200	26.7200	26.7200	26.7200	-0.112%	+17.253%
2020-11-18	26.7500	26.7500	26.7500	26.7500	+0.112%	+17.121%
2020-11-17	26.7200	26.7200	26.7200	26.7200	+0.527%	+17.253%
2020-11-16	26.5800	26.5800	26.5800	26.5800	+0.911%	+17.871%
2020-11-13	26.3400	26.3400	26.3400	26.3400	+0.343%	+18.945%
2020-11-12	26.2500	26.2500	26.2500	26.2500	-1.464%	+19.352%
2020-11-11	26.6400	26.6400	26.6400	26.6400	+1.524%	+17.605%
2020-11-10	26.2400	26.2400	26.2400	26.2400	+1.352%	+19.398%
2020-11-09	25.8900	25.8900	25.8900	25.8900	+1.769%	+21.012%
2020-11-06	25.4400	25.4400	25.4400	25.4400	+0.673%	+23.153%
2020-11-05	25.2700	25.2700	25.2700	25.2700	+2.349%	+23.981%
2020-11-04	24.6900	24.6900	24.6900	24.6900	+0.570%	+26.893%
2020-11-03	24.5500	24.5500	24.5500	24.5500	+1.572%	+27.617%
2020-11-02	24.1700	24.1700	24.1700	24.1700	+1.003%	+29.624%
2020-10-30	23.9300	23.9300	23.9300	23.9300	-0.788%	+30.924%
2020-10-29	24.1200	24.1200	24.1200	24.1200	+0.291%	+29.892%
2020-10-28	24.0500	24.0500	24.0500	24.0500	-2.156%	+30.270%
2020-10-27	24.5800	24.5800	24.5800	24.5800	-0.607%	+27.461%
2020-10-26	24.7300	24.7300	24.7300	24.7300	-1.199%	+26.688%
2020-10-23	25.0300	25.0300	25.0300	25.0300	+0.482%	+25.170%
2020-10-22	24.9100	24.9100	24.9100	24.9100	+0.646%	+25.773%
2020-10-21	24.7500	24.7500	24.7500	24.7500	+0.406%	+26.586%
2020-10-20	24.6500	24.6500	24.6500	24.6500	+0.901%	+27.099%
2020-10-19	24.4300	24.4300	24.4300	24.4300	+0.041%	+28.244%
2020-10-16	24.4200	24.4200	24.4200	24.4200	+0.164%	+28.296%
2020-10-15	24.3800	24.3800	24.3800	24.3800	-0.490%	+28.507%
2020-10-14	24.5000	24.5000	24.5000	24.5000	-0.528%	+27.878%
2020-10-13	24.6300	24.6300	24.6300	24.6300	-0.685%	+27.203%
2020-10-12	24.8000	24.8000	24.8000	24.8000	+0.772%	+26.331%
2020-10-09	24.6100	24.6100	24.6100	24.6100	+0.408%	+27.306%
2020-10-08	24.5100	24.5100	24.5100	24.5100	+0.616%	+27.825%
2020-10-07	24.3600	24.3600	24.3600	24.3600	+1.289%	+28.612%
2020-10-06	24.0500	24.0500	24.0500	24.0500	-0.290%	+30.270%
2020-10-05	24.1200	24.1200	24.1200	24.1200	+1.132%	+29.892%

.dark-mode .vmDfQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmDfQn{ color: #333333; background-color: white; border: 2px solid #333333; }DFEVXDFA EMERGING MARKETS VALUE PORTFOLIOmf NASDAQ

DFEVX
DFA EMERGING MARKETS VALUE PORTFOLIO
mf NASDAQ