Dark

DFEOX
DFA U.S. CORE EQUITY 1 PORTFOLIO
mf NASDAQ

Inactive

Mar 29, 2022

35.73USD+1.679%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.7300	35.7300	35.7300	35.7300	+1.679%	0.000%
2022-03-25	35.1400	35.1400	35.1400	35.1400	+0.544%	+1.679%
2022-03-24	34.9500	34.9500	34.9500	34.9500	+1.304%	+2.232%
2022-03-23	34.5000	34.5000	34.5000	34.5000	-1.344%	+3.565%
2022-03-22	34.9700	34.9700	34.9700	34.9700	+0.953%	+2.173%
2022-03-21	34.6400	34.6400	34.6400	34.6400	-0.115%	+3.147%
2022-03-18	34.6800	34.6800	34.6800	34.6800	+1.020%	+3.028%
2022-03-17	34.3300	34.3300	34.3300	34.3300	+1.179%	+4.078%
2022-03-16	33.9300	33.9300	33.9300	33.9300	+2.291%	+5.305%
2022-03-15	33.1700	33.1700	33.1700	33.1700	+1.842%	+7.718%
2022-03-14	32.5700	32.5700	32.5700	32.5700	-0.701%	+9.702%
2022-03-11	32.8000	32.8000	32.8000	32.8000	-1.145%	+8.933%
2022-03-10	33.1800	33.1800	33.1800	33.1800	-0.271%	+7.685%
2022-03-09	33.2700	33.2700	33.2700	33.2700	+2.464%	+7.394%
2022-03-08	32.4700	32.4700	32.4700	32.4700	-0.460%	+10.040%
2022-03-07	32.6200	32.6200	32.6200	32.6200	-3.003%	+9.534%
2022-03-04	33.6300	33.6300	33.6300	33.6300	-0.972%	+6.244%
2022-03-03	33.9600	33.9600	33.9600	33.9600	-0.527%	+5.212%
2022-03-02	34.1400	34.1400	34.1400	34.1400	+2.154%	+4.657%
2022-03-01	33.4200	33.4200	33.4200	33.4200	-1.764%	+6.912%
2022-02-28	34.0200	34.0200	34.0200	34.0200	-0.147%	+5.026%
2022-02-25	34.0700	34.0700	34.0700	34.0700	+2.435%	+4.872%
2022-02-24	33.2600	33.2600	33.2600	33.2600	+1.310%	+7.426%
2022-02-23	32.8300	32.8300	32.8300	32.8300	-1.736%	+8.833%
2022-02-22	33.4100	33.4100	33.4100	33.4100	-1.125%	+6.944%
2022-02-18	33.7900	33.7900	33.7900	33.7900	-0.588%	+5.741%
2022-02-17	33.9900	33.9900	33.9900	33.9900	-2.018%	+5.119%
2022-02-16	34.6900	34.6900	34.6900	34.6900	+0.115%	+2.998%
2022-02-15	34.6500	34.6500	34.6500	34.6500	+1.762%	+3.117%
2022-02-14	34.0500	34.0500	34.0500	34.0500	-0.409%	+4.934%
2022-02-11	34.1900	34.1900	34.1900	34.1900	-1.612%	+4.504%
2022-02-10	34.7500	34.7500	34.7500	34.7500	-1.642%	+2.820%
2022-02-09	35.3300	35.3300	35.3300	35.3300	+1.436%	+1.132%
2022-02-08	34.8300	34.8300	34.8300	34.8300	+1.132%	+2.584%
2022-02-07	34.4400	34.4400	34.4400	34.4400	-0.174%	+3.746%
2022-02-04	34.5000	34.5000	34.5000	34.5000	+0.407%	+3.565%
2022-02-03	34.3600	34.3600	34.3600	34.3600	-2.108%	+3.987%
2022-02-02	35.1000	35.1000	35.1000	35.1000	+0.688%	+1.795%
2022-02-01	34.8600	34.8600	34.8600	34.8600	+0.839%	+2.496%
2022-01-31	34.5700	34.5700	34.5700	34.5700	+1.856%	+3.356%
2022-01-28	33.9400	33.9400	33.9400	33.9400	+2.106%	+5.274%
2022-01-27	33.2400	33.2400	33.2400	33.2400	-0.658%	+7.491%
2022-01-26	33.4600	33.4600	33.4600	33.4600	-0.446%	+6.784%
2022-01-25	33.6100	33.6100	33.6100	33.6100	-1.205%	+6.308%
2022-01-24	34.0200	34.0200	34.0200	34.0200	+0.770%	+5.026%
2022-01-21	33.7600	33.7600	33.7600	33.7600	-1.718%	+5.835%
2022-01-20	34.3500	34.3500	34.3500	34.3500	-1.321%	+4.017%
2022-01-19	34.8100	34.8100	34.8100	34.8100	-1.108%	+2.643%
2022-01-18	35.2000	35.2000	35.2000	35.2000	-1.950%	+1.506%
2022-01-14	35.9000	35.9000	35.9000	35.9000	+0.056%	-0.474%
2022-01-13	35.8800	35.8800	35.8800	35.8800	-0.966%	-0.418%
2022-01-12	36.2300	36.2300	36.2300	36.2300	+0.111%	-1.380%
2022-01-11	36.1900	36.1900	36.1900	36.1900	+0.920%	-1.271%
2022-01-10	35.8600	35.8600	35.8600	35.8600	-0.250%	-0.363%
2022-01-07	35.9500	35.9500	35.9500	35.9500	-0.443%	-0.612%
2022-01-06	36.1100	36.1100	36.1100	36.1100	+0.139%	-1.052%
2022-01-05	36.0600	36.0600	36.0600	36.0600	-1.878%	-0.915%
2022-01-04	36.7500	36.7500	36.7500	36.7500	+0.328%	-2.776%
2022-01-03	36.6300	36.6300	36.6300	36.6300	+0.494%	-2.457%
2021-12-31	36.4500	36.4500	36.4500	36.4500	-0.110%	-1.975%
2021-12-30	36.4900	36.4900	36.4900	36.4900	-0.301%	-2.083%
2021-12-29	36.6000	36.6000	36.6000	36.6000	+0.219%	-2.377%
2021-12-28	36.5200	36.5200	36.5200	36.5200	-0.082%	-2.163%
2021-12-27	36.5500	36.5500	36.5500	36.5500	+1.331%	-2.244%
2021-12-23	36.0700	36.0700	36.0700	36.0700	+0.670%	-0.943%
2021-12-22	35.8300	35.8300	35.8300	35.8300	+0.901%	-0.279%
2021-12-21	35.5100	35.5100	35.5100	35.5100	+2.011%	+0.620%
2021-12-20	34.8100	34.8100	34.8100	34.8100	-1.304%	+2.643%
2021-12-17	35.2700	35.2700	35.2700	35.2700	-0.843%	+1.304%
2021-12-16	35.5700	35.5700	35.5700	35.5700	-0.836%	+0.450%
2021-12-15	35.8700	35.8700	35.8700	35.8700	+1.442%	-0.390%
2021-12-14	35.3600	35.3600	35.3600	35.3600	-0.590%	+1.046%
2021-12-13	35.5700	35.5700	35.5700	35.5700	-3.787%	+0.450%
2021-12-10	36.9700	36.9700	36.9700	36.9700	+0.763%	-3.354%
2021-12-09	36.6900	36.6900	36.6900	36.6900	-0.811%	-2.617%
2021-12-08	36.9900	36.9900	36.9900	36.9900	+0.325%	-3.406%
2021-12-07	36.8700	36.8700	36.8700	36.8700	+1.879%	-3.092%
2021-12-06	36.1900	36.1900	36.1900	36.1900	+1.373%	-1.271%
2021-12-03	35.7000	35.7000	35.7000	35.7000	-0.806%	+0.084%
2021-12-02	35.9900	35.9900	35.9900	35.9900	+1.810%	-0.722%
2021-12-01	35.3500	35.3500	35.3500	35.3500	-1.174%	+1.075%
2021-11-30	35.7700	35.7700	35.7700	35.7700	-2.107%	-0.112%
2021-11-29	36.5400	36.5400	36.5400	36.5400	+0.856%	-2.217%
2021-11-26	36.2300	36.2300	36.2300	36.2300	-2.476%	-1.380%
2021-11-24	37.1500	37.1500	37.1500	37.1500	+0.054%	-3.822%
2021-11-23	37.1300	37.1300	37.1300	37.1300	+0.243%	-3.771%
2021-11-22	37.0400	37.0400	37.0400	37.0400	-0.081%	-3.537%
2021-11-19	37.0700	37.0700	37.0700	37.0700	-0.403%	-3.615%
2021-11-18	37.2200	37.2200	37.2200	37.2200	+0.135%	-4.003%
2021-11-17	37.1700	37.1700	37.1700	37.1700	-0.509%	-3.874%
2021-11-16	37.3600	37.3600	37.3600	37.3600	+0.349%	-4.363%
2021-11-15	37.2300	37.2300	37.2300	37.2300	0.000%	-4.029%
2021-11-12	37.2300	37.2300	37.2300	37.2300	+0.649%	-4.029%
2021-11-11	36.9900	36.9900	36.9900	36.9900	+0.271%	-3.406%
2021-11-10	36.8900	36.8900	36.8900	36.8900	-0.860%	-3.144%
2021-11-09	37.2100	37.2100	37.2100	37.2100	-0.134%	-3.977%
2021-11-08	37.2600	37.2600	37.2600	37.2600	+0.161%	-4.106%
2021-11-05	37.2000	37.2000	37.2000	37.2000	+0.622%	-3.952%
2021-11-04	36.9700	36.9700	36.9700	36.9700	+0.244%	-3.354%
2021-11-03	36.8800	36.8800	36.8800	36.8800	+0.793%	-3.118%
2021-11-02	36.5900	36.5900	36.5900	36.5900	+0.329%	-2.350%
2021-11-01	36.4700	36.4700	36.4700	36.4700	+0.607%	-2.029%
2021-10-29	36.2500	36.2500	36.2500	36.2500	+0.110%	-1.434%
2021-10-28	36.2100	36.2100	36.2100	36.2100	+1.145%	-1.326%
2021-10-27	35.8000	35.8000	35.8000	35.8000	-0.996%	-0.196%
2021-10-26	36.1600	36.1600	36.1600	36.1600	-0.138%	-1.189%
2021-10-25	36.2100	36.2100	36.2100	36.2100	+0.360%	-1.326%
2021-10-22	36.0800	36.0800	36.0800	36.0800	-0.028%	-0.970%
2021-10-21	36.0900	36.0900	36.0900	36.0900	+0.250%	-0.998%
2021-10-20	36.0000	36.0000	36.0000	36.0000	+0.503%	-0.750%
2021-10-19	35.8200	35.8200	35.8200	35.8200	+0.618%	-0.251%
2021-10-18	35.6000	35.6000	35.6000	35.6000	+0.310%	+0.365%
2021-10-15	35.4900	35.4900	35.4900	35.4900	+0.510%	+0.676%
2021-10-14	35.3100	35.3100	35.3100	35.3100	+1.699%	+1.189%
2021-10-13	34.7200	34.7200	34.7200	34.7200	+0.202%	+2.909%
2021-10-12	34.6500	34.6500	34.6500	34.6500	-0.144%	+3.117%
2021-10-11	34.7000	34.7000	34.7000	34.7000	-0.687%	+2.968%
2021-10-08	34.9400	34.9400	34.9400	34.9400	-0.228%	+2.261%
2021-10-07	35.0200	35.0200	35.0200	35.0200	+1.068%	+2.027%
2021-10-06	34.6500	34.6500	34.6500	34.6500	+0.145%	+3.117%
2021-10-05	34.6000	34.6000	34.6000	34.6000	+0.933%	+3.266%
2021-10-04	34.2800	34.2800	34.2800	34.2800	-1.039%	+4.230%
2021-10-01	34.6400	34.6400	34.6400	34.6400	+1.287%	+3.147%
2021-09-30	34.2000	34.2000	34.2000	34.2000	-1.327%	+4.474%
2021-09-29	34.6600	34.6600	34.6600	34.6600	-0.202%	+3.087%
2021-09-28	34.7300	34.7300	34.7300	34.7300	-1.837%	+2.879%
2021-09-27	35.3800	35.3800	35.3800	35.3800	+0.227%	+0.989%
2021-09-24	35.3000	35.3000	35.3000	35.3000	+0.113%	+1.218%
2021-09-23	35.2600	35.2600	35.2600	35.2600	+1.351%	+1.333%
2021-09-22	34.7900	34.7900	34.7900	34.7900	+1.075%	+2.702%
2021-09-21	34.4200	34.4200	34.4200	34.4200	-0.116%	+3.806%
2021-09-20	34.4600	34.4600	34.4600	34.4600	-1.739%	+3.685%
2021-09-17	35.0700	35.0700	35.0700	35.0700	-0.736%	+1.882%
2021-09-16	35.3300	35.3300	35.3300	35.3300	-0.198%	+1.132%
2021-09-15	35.4000	35.4000	35.4000	35.4000	+0.941%	+0.932%
2021-09-14	35.0700	35.0700	35.0700	35.0700	-0.792%	+1.882%
2021-09-13	35.3500	35.3500	35.3500	35.3500	+0.369%	+1.075%
2021-09-10	35.2200	35.2200	35.2200	35.2200	-0.705%	+1.448%
2021-09-09	35.4700	35.4700	35.4700	35.4700	-0.337%	+0.733%
2021-09-08	35.5900	35.5900	35.5900	35.5900	-0.280%	+0.393%
2021-09-07	35.6900	35.6900	35.6900	35.6900	-0.585%	+0.112%
2021-09-03	35.9000	35.9000	35.9000	35.9000	-0.195%	-0.474%
2021-09-02	35.9700	35.9700	35.9700	35.9700	+0.419%	-0.667%
2021-09-01	35.8200	35.8200	35.8200	35.8200	+0.028%	-0.251%
2021-08-31	35.8100	35.8100	35.8100	35.8100	-0.139%	-0.223%
2021-08-30	35.8600	35.8600	35.8600	35.8600	+0.112%	-0.363%
2021-08-27	35.8200	35.8200	35.8200	35.8200	+1.215%	-0.251%
2021-08-26	35.3900	35.3900	35.3900	35.3900	-0.729%	+0.961%
2021-08-25	35.6500	35.6500	35.6500	35.6500	+0.338%	+0.224%
2021-08-24	35.5300	35.5300	35.5300	35.5300	+0.396%	+0.563%
2021-08-23	35.3900	35.3900	35.3900	35.3900	+0.912%	+0.961%
2021-08-20	35.0700	35.0700	35.0700	35.0700	+0.892%	+1.882%
2021-08-19	34.7600	34.7600	34.7600	34.7600	-0.201%	+2.791%
2021-08-18	34.8300	34.8300	34.8300	34.8300	-1.051%	+2.584%
2021-08-17	35.2000	35.2000	35.2000	35.2000	-0.901%	+1.506%
2021-08-16	35.5200	35.5200	35.5200	35.5200	+0.141%	+0.591%
2021-08-13	35.4700	35.4700	35.4700	35.4700	-0.056%	+0.733%
2021-08-12	35.4900	35.4900	35.4900	35.4900	+0.113%	+0.676%
2021-08-11	35.4500	35.4500	35.4500	35.4500	+0.510%	+0.790%
2021-08-10	35.2700	35.2700	35.2700	35.2700	+0.370%	+1.304%
2021-08-09	35.1400	35.1400	35.1400	35.1400	-0.227%	+1.679%
2021-08-06	35.2200	35.2200	35.2200	35.2200	+0.342%	+1.448%
2021-08-05	35.1000	35.1000	35.1000	35.1000	+0.660%	+1.795%
2021-08-04	34.8700	34.8700	34.8700	34.8700	-0.740%	+2.466%
2021-08-03	35.1300	35.1300	35.1300	35.1300	+0.832%	+1.708%
2021-08-02	34.8400	34.8400	34.8400	34.8400	-0.229%	+2.555%
2021-07-30	34.9200	34.9200	34.9200	34.9200	-0.484%	+2.320%
2021-07-29	35.0900	35.0900	35.0900	35.0900	+0.660%	+1.824%
2021-07-28	34.8600	34.8600	34.8600	34.8600	+0.172%	+2.496%
2021-07-27	34.8000	34.8000	34.8000	34.8000	-0.515%	+2.672%
2021-07-26	34.9800	34.9800	34.9800	34.9800	+0.287%	+2.144%
2021-07-23	34.8800	34.8800	34.8800	34.8800	+0.926%	+2.437%
2021-07-22	34.5600	34.5600	34.5600	34.5600	-0.144%	+3.385%
2021-07-21	34.6100	34.6100	34.6100	34.6100	+1.022%	+3.236%
2021-07-20	34.2600	34.2600	34.2600	34.2600	+1.843%	+4.291%
2021-07-19	33.6400	33.6400	33.6400	33.6400	-1.666%	+6.213%
2021-07-16	34.2100	34.2100	34.2100	34.2100	-0.927%	+4.443%
2021-07-15	34.5300	34.5300	34.5300	34.5300	-0.318%	+3.475%
2021-07-14	34.6400	34.6400	34.6400	34.6400	-0.115%	+3.147%
2021-07-13	34.6800	34.6800	34.6800	34.6800	-0.659%	+3.028%
2021-07-12	34.9100	34.9100	34.9100	34.9100	+0.954%	+2.349%
2021-07-06	34.5800	34.5800	34.5800	34.5800	-0.604%	+3.326%
2021-07-02	34.7900	34.7900	34.7900	34.7900	+0.404%	+2.702%
2021-07-01	34.6500	34.6500	34.6500	34.6500	+0.610%	+3.117%
2021-06-30	34.4400	34.4400	34.4400	34.4400	+0.175%	+3.746%
2021-06-29	34.3800	34.3800	34.3800	34.3800	-0.290%	+3.927%
2021-06-28	34.4800	34.4800	34.4800	34.4800	-0.145%	+3.625%
2021-06-25	34.5300	34.5300	34.5300	34.5300	+0.436%	+3.475%
2021-06-24	34.3800	34.3800	34.3800	34.3800	+0.762%	+3.927%
2021-06-23	34.1200	34.1200	34.1200	34.1200	-0.088%	+4.719%
2021-06-22	34.1500	34.1500	34.1500	34.1500	+0.441%	+4.627%
2021-06-21	34.0000	34.0000	34.0000	34.0000	+1.675%	+5.088%
2021-06-18	33.4400	33.4400	33.4400	33.4400	-1.531%	+6.848%
2021-06-17	33.9600	33.9600	33.9600	33.9600	-0.644%	+5.212%
2021-06-16	34.1800	34.1800	34.1800	34.1800	-0.524%	+4.535%
2021-06-15	34.3600	34.3600	34.3600	34.3600	-0.058%	+3.987%
2021-06-14	34.3800	34.3800	34.3800	34.3800	-0.174%	+3.927%
2021-06-11	34.4400	34.4400	34.4400	34.4400	+0.408%	+3.746%
2021-06-10	34.3000	34.3000	34.3000	34.3000	+0.117%	+4.169%
2021-06-09	34.2600	34.2600	34.2600	34.2600	-0.407%	+4.291%
2021-06-08	34.4000	34.4000	34.4000	34.4000	+0.262%	+3.866%
2021-06-07	34.3100	34.3100	34.3100	34.3100	-0.029%	+4.139%
2021-06-04	34.3200	34.3200	34.3200	34.3200	+0.704%	+4.108%
2021-06-03	34.0800	34.0800	34.0800	34.0800	-0.322%	+4.842%
2021-06-02	34.1900	34.1900	34.1900	34.1900	-0.029%	+4.504%
2021-06-01	34.2000	34.2000	34.2000	34.2000	+0.234%	+4.474%
2021-05-28	34.1200	34.1200	34.1200	34.1200	0.000%	+4.719%
2021-05-27	34.1200	34.1200	34.1200	34.1200	+0.382%	+4.719%
2021-05-26	33.9900	33.9900	33.9900	33.9900	0.000%	+5.119%
2021-05-24	33.9900	33.9900	33.9900	33.9900	+0.771%	+5.119%
2021-05-21	33.7300	33.7300	33.7300	33.7300	+0.059%	+5.929%
2021-05-20	33.7100	33.7100	33.7100	33.7100	+0.838%	+5.992%
2021-05-19	33.4300	33.4300	33.4300	33.4300	-0.447%	+6.880%
2021-05-18	33.5800	33.5800	33.5800	33.5800	-0.973%	+6.403%
2021-05-17	33.9100	33.9100	33.9100	33.9100	-0.177%	+5.367%
2021-05-14	33.9700	33.9700	33.9700	33.9700	+1.646%	+5.181%
2021-05-13	33.4200	33.4200	33.4200	33.4200	+1.457%	+6.912%
2021-05-12	32.9400	32.9400	32.9400	32.9400	-2.342%	+8.470%
2021-05-11	33.7300	33.7300	33.7300	33.7300	-0.882%	+5.929%
2021-05-10	34.0300	34.0300	34.0300	34.0300	-1.047%	+4.996%
2021-05-07	34.3900	34.3900	34.3900	34.3900	+0.880%	+3.896%
2021-05-06	34.0900	34.0900	34.0900	34.0900	+0.739%	+4.811%
2021-05-05	33.8400	33.8400	33.8400	33.8400	+0.178%	+5.585%
2021-05-04	33.7800	33.7800	33.7800	33.7800	-0.501%	+5.773%
2021-05-03	33.9500	33.9500	33.9500	33.9500	+0.563%	+5.243%
2021-04-30	33.7600	33.7600	33.7600	33.7600	-0.939%	+5.835%
2021-04-29	34.0800	34.0800	34.0800	34.0800	+0.561%	+4.842%
2021-04-28	33.8900	33.8900	33.8900	33.8900	-0.088%	+5.429%
2021-04-27	33.9200	33.9200	33.9200	33.9200	+0.089%	+5.336%
2021-04-26	33.8900	33.8900	33.8900	33.8900	+0.237%	+5.429%
2021-04-23	33.8100	33.8100	33.8100	33.8100	+1.288%	+5.679%
2021-04-22	33.3800	33.3800	33.3800	33.3800	-0.773%	+7.040%
2021-04-21	33.6400	33.6400	33.6400	33.6400	+1.234%	+6.213%
2021-04-20	33.2300	33.2300	33.2300	33.2300	-1.042%	+7.523%
2021-04-19	33.5800	33.5800	33.5800	33.5800	-0.621%	+6.403%
2021-04-16	33.7900	33.7900	33.7900	33.7900	+0.416%	+5.741%
2021-04-15	33.6500	33.6500	33.6500	33.6500	+0.900%	+6.181%
2021-04-14	33.3500	33.3500	33.3500	33.3500	0.000%	+7.136%
2021-04-13	33.3500	33.3500	33.3500	33.3500	-0.060%	+7.136%
2021-04-12	33.3700	33.3700	33.3700	33.3700	+0.030%	+7.072%
2021-04-09	33.3600	33.3600	33.3600	33.3600	+0.694%	+7.104%
2021-04-08	33.1300	33.1300	33.1300	33.1300	+0.455%	+7.848%
2021-04-07	32.9800	32.9800	32.9800	32.9800	-0.212%	+8.338%
2021-04-06	33.0500	33.0500	33.0500	33.0500	-0.060%	+8.109%
2021-04-05	33.0700	33.0700	33.0700	33.0700	+1.162%	+8.044%
2021-04-01	32.6900	32.6900	32.6900	32.6900	+1.239%	+9.299%
2021-03-31	32.2900	32.2900	32.2900	32.2900	+0.248%	+10.653%
2021-03-30	32.2100	32.2100	32.2100	32.2100	-0.124%	+10.928%
2021-03-29	32.2500	32.2500	32.2500	32.2500	-0.708%	+10.791%
2021-03-26	32.4800	32.4800	32.4800	32.4800	+1.850%	+10.006%
2021-03-25	31.8900	31.8900	31.8900	31.8900	+1.014%	+12.041%
2021-03-24	31.5700	31.5700	31.5700	31.5700	-0.630%	+13.177%
2021-03-23	31.7700	31.7700	31.7700	31.7700	-1.549%	+12.465%
2021-03-22	32.2700	32.2700	32.2700	32.2700	+0.217%	+10.722%
2021-03-19	32.2000	32.2000	32.2000	32.2000	+0.062%	+10.963%
2021-03-18	32.1800	32.1800	32.1800	32.1800	-1.500%	+11.032%
2021-03-17	32.6700	32.6700	32.6700	32.6700	+0.430%	+9.366%
2021-03-16	32.5300	32.5300	32.5300	32.5300	-0.550%	+9.837%
2021-03-15	32.7100	32.7100	32.7100	32.7100	+0.677%	+9.233%
2021-03-12	32.4900	32.4900	32.4900	32.4900	+0.371%	+9.972%
2021-03-11	32.3700	32.3700	32.3700	32.3700	+1.125%	+10.380%
2021-03-10	32.0100	32.0100	32.0100	32.0100	+0.914%	+11.621%
2021-03-09	31.7200	31.7200	31.7200	31.7200	+1.051%	+12.642%
2021-03-08	31.3900	31.3900	31.3900	31.3900	0.000%	+13.826%
2021-03-05	31.3900	31.3900	31.3900	31.3900	+2.214%	+13.826%
2021-03-04	30.7100	30.7100	30.7100	30.7100	-1.571%	+16.346%
2021-03-03	31.2000	31.2000	31.2000	31.2000	-0.984%	+14.519%
2021-03-02	31.5100	31.5100	31.5100	31.5100	-0.881%	+13.393%
2021-03-01	31.7900	31.7900	31.7900	31.7900	+2.548%	+12.394%
2021-02-26	31.0000	31.0000	31.0000	31.0000	-0.354%	+15.258%
2021-02-25	31.1100	31.1100	31.1100	31.1100	-2.599%	+14.851%
2021-02-24	31.9400	31.9400	31.9400	31.9400	+1.365%	+11.866%
2021-02-23	31.5100	31.5100	31.5100	31.5100	+0.095%	+13.393%
2021-02-22	31.4800	31.4800	31.4800	31.4800	-0.506%	+13.501%
2021-02-19	31.6400	31.6400	31.6400	31.6400	+0.508%	+12.927%
2021-02-18	31.4800	31.4800	31.4800	31.4800	-0.663%	+13.501%
2021-02-17	31.6900	31.6900	31.6900	31.6900	-0.158%	+12.749%
2021-02-16	31.7400	31.7400	31.7400	31.7400	-0.063%	+12.571%
2021-02-12	31.7600	31.7600	31.7600	31.7600	+0.506%	+12.500%
2021-02-11	31.6000	31.6000	31.6000	31.6000	+0.254%	+13.070%
2021-02-10	31.5200	31.5200	31.5200	31.5200	-0.032%	+13.357%
2021-02-09	31.5300	31.5300	31.5300	31.5300	+0.032%	+13.321%
2021-02-08	31.5200	31.5200	31.5200	31.5200	+1.155%	+13.357%
2021-02-05	31.1600	31.1600	31.1600	31.1600	+0.581%	+14.666%
2021-02-04	30.9800	30.9800	30.9800	30.9800	+1.275%	+15.332%
2021-02-03	30.5900	30.5900	30.5900	30.5900	+0.197%	+16.803%
2021-02-02	30.5300	30.5300	30.5300	30.5300	+1.361%	+17.032%
2021-02-01	30.1200	30.1200	30.1200	30.1200	+1.654%	+18.625%
2021-01-29	29.6300	29.6300	29.6300	29.6300	-1.920%	+20.587%
2021-01-28	30.2100	30.2100	30.2100	30.2100	+0.868%	+18.272%
2021-01-27	29.9500	29.9500	29.9500	29.9500	-2.475%	+19.299%
2021-01-26	30.7100	30.7100	30.7100	30.7100	-0.389%	+16.346%
2021-01-25	30.8300	30.8300	30.8300	30.8300	+0.097%	+15.894%
2021-01-22	30.8000	30.8000	30.8000	30.8000	-0.130%	+16.006%
2021-01-21	30.8400	30.8400	30.8400	30.8400	-0.162%	+15.856%
2021-01-20	30.8900	30.8900	30.8900	30.8900	+1.047%	+15.669%
2021-01-19	30.5700	30.5700	30.5700	30.5700	+0.825%	+16.879%
2021-01-15	30.3200	30.3200	30.3200	30.3200	-0.915%	+17.843%
2021-01-14	30.6000	30.6000	30.6000	30.6000	+0.196%	+16.765%
2021-01-13	30.5400	30.5400	30.5400	30.5400	-0.229%	+16.994%
2021-01-12	30.6100	30.6100	30.6100	30.6100	+0.525%	+16.727%
2021-01-11	30.4500	30.4500	30.4500	30.4500	-0.262%	+17.340%
2021-01-08	30.5300	30.5300	30.5300	30.5300	+0.131%	+17.032%
2021-01-07	30.4900	30.4900	30.4900	30.4900	+1.464%	+17.186%
2021-01-06	30.0500	30.0500	30.0500	30.0500	+1.658%	+18.902%
2021-01-05	29.5600	29.5600	29.5600	29.5600	+0.991%	+20.873%
2021-01-04	29.2700	29.2700	29.2700	29.2700	-1.381%	+22.070%
2020-12-31	29.6800	29.6800	29.6800	29.6800	+0.474%	+20.384%
2020-12-30	29.5400	29.5400	29.5400	29.5400	+0.374%	+20.955%
2020-12-29	29.4300	29.4300	29.4300	29.4300	-0.473%	+21.407%
2020-12-28	29.5700	29.5700	29.5700	29.5700	+0.510%	+20.832%
2020-12-24	29.4200	29.4200	29.4200	29.4200	+0.239%	+21.448%
2020-12-23	29.3500	29.3500	29.3500	29.3500	+0.376%	+21.738%
2020-12-22	29.2400	29.2400	29.2400	29.2400	-0.068%	+22.196%
2020-12-21	29.2600	29.2600	29.2600	29.2600	-0.341%	+22.112%
2020-12-18	29.3600	29.3600	29.3600	29.3600	-0.272%	+21.696%
2020-12-17	29.4400	29.4400	29.4400	29.4400	+0.684%	+21.365%
2020-12-16	29.2400	29.2400	29.2400	29.2400	0.000%	+22.196%
2020-12-15	29.2400	29.2400	29.2400	29.2400	+1.563%	+22.196%
2020-12-14	28.7900	28.7900	28.7900	28.7900	-0.758%	+24.106%
2020-12-11	29.0100	29.0100	29.0100	29.0100	-0.309%	+23.164%
2020-12-10	29.1000	29.1000	29.1000	29.1000	+0.069%	+22.784%
2020-12-09	29.0800	29.0800	29.0800	29.0800	-0.615%	+22.868%
2020-12-08	29.2600	29.2600	29.2600	29.2600	+0.412%	+22.112%
2020-12-07	29.1400	29.1400	29.1400	29.1400	-0.205%	+22.615%
2020-12-04	29.2000	29.2000	29.2000	29.2000	+1.213%	+22.363%
2020-12-03	28.8500	28.8500	28.8500	28.8500	+0.208%	+23.847%
2020-12-02	28.7900	28.7900	28.7900	28.7900	+0.174%	+24.106%
2020-12-01	28.7400	28.7400	28.7400	28.7400	+1.126%	+24.322%
2020-11-30	28.4200	28.4200	28.4200	28.4200	-0.837%	+25.721%
2020-11-27	28.6600	28.6600	28.6600	28.6600	+0.245%	+24.669%
2020-11-26	28.5900	28.5900	28.5900	28.5900	0.000%	+24.974%
2020-11-25	28.5900	28.5900	28.5900	28.5900	-0.314%	+24.974%
2020-11-24	28.6800	28.6800	28.6800	28.6800	+1.774%	+24.582%
2020-11-23	28.1800	28.1800	28.1800	28.1800	+1.004%	+26.792%
2020-11-20	27.9000	27.9000	27.9000	27.9000	-0.535%	+28.065%
2020-11-19	28.0500	28.0500	28.0500	28.0500	+0.502%	+27.380%
2020-11-18	27.9100	27.9100	27.9100	27.9100	-1.063%	+28.019%
2020-11-17	28.2100	28.2100	28.2100	28.2100	-0.283%	+26.657%
2020-11-16	28.2900	28.2900	28.2900	28.2900	+1.580%	+26.299%
2020-11-13	27.8500	27.8500	27.8500	27.8500	+1.605%	+28.294%
2020-11-12	27.4100	27.4100	27.4100	27.4100	-1.190%	+30.354%
2020-11-11	27.7400	27.7400	27.7400	27.7400	+0.471%	+28.803%
2020-11-10	27.6100	27.6100	27.6100	27.6100	+0.364%	+29.410%
2020-11-09	27.5100	27.5100	27.5100	27.5100	+1.776%	+29.880%
2020-11-06	27.0300	27.0300	27.0300	27.0300	-0.185%	+32.186%
2020-11-05	27.0800	27.0800	27.0800	27.0800	+2.227%	+31.942%
2020-11-04	26.4900	26.4900	26.4900	26.4900	+1.417%	+34.881%
2020-11-03	26.1200	26.1200	26.1200	26.1200	+1.991%	+36.792%
2020-11-02	25.6100	25.6100	25.6100	25.6100	+1.466%	+39.516%
2020-10-30	25.2400	25.2400	25.2400	25.2400	-1.136%	+41.561%
2020-10-29	25.5300	25.5300	25.5300	25.5300	+1.189%	+39.953%
2020-10-28	25.2300	25.2300	25.2300	25.2300	-3.259%	+41.617%
2020-10-27	26.0800	26.0800	26.0800	26.0800	-0.610%	+37.002%
2020-10-26	26.2400	26.2400	26.2400	26.2400	-1.980%	+36.166%
2020-10-23	26.7700	26.7700	26.7700	26.7700	+0.413%	+33.470%
2020-10-22	26.6600	26.6600	26.6600	26.6600	+0.794%	+34.021%
2020-10-21	26.4500	26.4500	26.4500	26.4500	-0.339%	+35.085%
2020-10-20	26.5400	26.5400	26.5400	26.5400	+0.454%	+34.627%
2020-10-19	26.4200	26.4200	26.4200	26.4200	-1.455%	+35.238%
2020-10-16	26.8100	26.8100	26.8100	26.8100	-0.112%	+33.271%
2020-10-15	26.8400	26.8400	26.8400	26.8400	+0.187%	+33.122%
2020-10-14	26.7900	26.7900	26.7900	26.7900	-0.520%	+33.371%
2020-10-13	26.9300	26.9300	26.9300	26.9300	-0.701%	+32.677%
2020-10-12	27.1200	27.1200	27.1200	27.1200	+1.383%	+31.748%
2020-10-09	26.7500	26.7500	26.7500	26.7500	+0.715%	+33.570%
2020-10-08	26.5600	26.5600	26.5600	26.5600	+0.950%	+34.526%
2020-10-07	26.3100	26.3100	26.3100	26.3100	+1.819%	+35.804%
2020-10-06	25.8400	25.8400	25.8400	25.8400	-1.148%	+38.274%
2020-10-05	26.1400	26.1400	26.1400	26.1400	+1.990%	+36.687%

.dark-mode .LFVGBH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFVGBH{ color: #333333; background-color: white; border: 2px solid #333333; }DFEOXDFA U.S. CORE EQUITY 1 PORTFOLIOmf NASDAQ

DFEOX
DFA U.S. CORE EQUITY 1 PORTFOLIO
mf NASDAQ