Dark

DFEMX
DFA EMERGING MARKETS PORTFOLIO I
mf NASDAQ

Inactive

Mar 29, 2022

30.65USD+1.189%(+0.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.6500	30.6500	30.6500	30.6500	+1.189%	0.000%
2022-03-25	30.2900	30.2900	30.2900	30.2900	-0.689%	+1.189%
2022-03-24	30.5000	30.5000	30.5000	30.5000	+0.494%	+0.492%
2022-03-23	30.3500	30.3500	30.3500	30.3500	-0.394%	+0.988%
2022-03-22	30.4700	30.4700	30.4700	30.4700	+1.465%	+0.591%
2022-03-21	30.0300	30.0300	30.0300	30.0300	-1.541%	+2.065%
2022-03-18	30.5000	30.5000	30.5000	30.5000	+1.329%	+0.492%
2022-03-17	30.1000	30.1000	30.1000	30.1000	+1.176%	+1.827%
2022-03-16	29.7500	29.7500	29.7500	29.7500	+5.721%	+3.025%
2022-03-15	28.1400	28.1400	28.1400	28.1400	-0.811%	+8.920%
2022-03-14	28.3700	28.3700	28.3700	28.3700	-2.139%	+8.037%
2022-03-11	28.9900	28.9900	28.9900	28.9900	-1.562%	+5.726%
2022-03-10	29.4500	29.4500	29.4500	29.4500	-0.607%	+4.075%
2022-03-09	29.6300	29.6300	29.6300	29.6300	+1.821%	+3.442%
2022-03-08	29.1000	29.1000	29.1000	29.1000	-0.172%	+5.326%
2022-03-07	29.1500	29.1500	29.1500	29.1500	-3.285%	+5.146%
2022-03-04	30.1400	30.1400	30.1400	30.1400	-1.792%	+1.692%
2022-03-03	30.6900	30.6900	30.6900	30.6900	-0.647%	-0.130%
2022-03-02	30.8900	30.8900	30.8900	30.8900	+0.521%	-0.777%
2022-03-01	30.7300	30.7300	30.7300	30.7300	-0.614%	-0.260%
2022-02-28	30.9200	30.9200	30.9200	30.9200	-0.706%	-0.873%
2022-02-25	31.1400	31.1400	31.1400	31.1400	+1.632%	-1.574%
2022-02-24	30.6400	30.6400	30.6400	30.6400	-1.983%	+0.033%
2022-02-23	31.2600	31.2600	31.2600	31.2600	-0.793%	-1.951%
2022-02-22	31.5100	31.5100	31.5100	31.5100	-1.068%	-2.729%
2022-02-18	31.8500	31.8500	31.8500	31.8500	-0.438%	-3.768%
2022-02-17	31.9900	31.9900	31.9900	31.9900	-0.775%	-4.189%
2022-02-16	32.2400	32.2400	32.2400	32.2400	+0.530%	-4.932%
2022-02-15	32.0700	32.0700	32.0700	32.0700	+1.616%	-4.428%
2022-02-14	31.5600	31.5600	31.5600	31.5600	-0.973%	-2.883%
2022-02-11	31.8700	31.8700	31.8700	31.8700	-0.840%	-3.828%
2022-02-10	32.1400	32.1400	32.1400	32.1400	-0.465%	-4.636%
2022-02-09	32.2900	32.2900	32.2900	32.2900	+1.573%	-5.079%
2022-02-08	31.7900	31.7900	31.7900	31.7900	+0.889%	-3.586%
2022-02-07	31.5100	31.5100	31.5100	31.5100	-0.285%	-2.729%
2022-02-04	31.6000	31.6000	31.6000	31.6000	+0.765%	-3.006%
2022-02-03	31.3600	31.3600	31.3600	31.3600	-1.259%	-2.264%
2022-02-02	31.7600	31.7600	31.7600	31.7600	+0.063%	-3.495%
2022-02-01	31.7400	31.7400	31.7400	31.7400	+0.475%	-3.434%
2022-01-31	31.5900	31.5900	31.5900	31.5900	+2.299%	-2.976%
2022-01-28	30.8800	30.8800	30.8800	30.8800	+0.619%	-0.745%
2022-01-27	30.6900	30.6900	30.6900	30.6900	-1.255%	-0.130%
2022-01-26	31.0800	31.0800	31.0800	31.0800	-0.512%	-1.384%
2022-01-25	31.2400	31.2400	31.2400	31.2400	-0.224%	-1.889%
2022-01-24	31.3100	31.3100	31.3100	31.3100	-1.261%	-2.108%
2022-01-21	31.7100	31.7100	31.7100	31.7100	-1.276%	-3.343%
2022-01-20	32.1200	32.1200	32.1200	32.1200	+0.375%	-4.577%
2022-01-19	32.0000	32.0000	32.0000	32.0000	+0.376%	-4.219%
2022-01-18	31.8800	31.8800	31.8800	31.8800	-1.544%	-3.858%
2022-01-14	32.3800	32.3800	32.3800	32.3800	0.000%	-5.343%
2022-01-13	32.3800	32.3800	32.3800	32.3800	-0.857%	-5.343%
2022-01-12	32.6600	32.6600	32.6600	32.6600	+1.209%	-6.154%
2022-01-11	32.2700	32.2700	32.2700	32.2700	+1.638%	-5.020%
2022-01-10	31.7500	31.7500	31.7500	31.7500	+0.348%	-3.465%
2022-01-07	31.6400	31.6400	31.6400	31.6400	+0.604%	-3.129%
2022-01-06	31.4500	31.4500	31.4500	31.4500	+0.287%	-2.544%
2022-01-05	31.3600	31.3600	31.3600	31.3600	-1.010%	-2.264%
2022-01-04	31.6800	31.6800	31.6800	31.6800	-0.126%	-3.251%
2022-01-03	31.7200	31.7200	31.7200	31.7200	+0.539%	-3.373%
2021-12-31	31.5500	31.5500	31.5500	31.5500	-0.032%	-2.853%
2021-12-30	31.5600	31.5600	31.5600	31.5600	+0.798%	-2.883%
2021-12-29	31.3100	31.3100	31.3100	31.3100	-0.540%	-2.108%
2021-12-28	31.4800	31.4800	31.4800	31.4800	-0.190%	-2.637%
2021-12-27	31.5400	31.5400	31.5400	31.5400	+0.318%	-2.822%
2021-12-23	31.4400	31.4400	31.4400	31.4400	+0.705%	-2.513%
2021-12-22	31.2200	31.2200	31.2200	31.2200	+0.418%	-1.826%
2021-12-21	31.0900	31.0900	31.0900	31.0900	+1.734%	-1.415%
2021-12-20	30.5600	30.5600	30.5600	30.5600	-1.641%	+0.295%
2021-12-17	31.0700	31.0700	31.0700	31.0700	-0.289%	-1.352%
2021-12-16	31.1600	31.1600	31.1600	31.1600	+0.032%	-1.637%
2021-12-15	31.1500	31.1500	31.1500	31.1500	-4.124%	-1.605%
2021-12-14	32.4900	32.4900	32.4900	32.4900	-0.276%	-5.663%
2021-12-13	32.5800	32.5800	32.5800	32.5800	-1.303%	-5.924%
2021-12-10	33.0100	33.0100	33.0100	33.0100	-0.061%	-7.149%
2021-12-09	33.0300	33.0300	33.0300	33.0300	-0.061%	-7.206%
2021-12-08	33.0500	33.0500	33.0500	33.0500	+0.243%	-7.262%
2021-12-07	32.9700	32.9700	32.9700	32.9700	+1.540%	-7.037%
2021-12-06	32.4700	32.4700	32.4700	32.4700	+0.807%	-5.605%
2021-12-03	32.2100	32.2100	32.2100	32.2100	-1.287%	-4.843%
2021-12-02	32.6300	32.6300	32.6300	32.6300	+2.001%	-6.068%
2021-12-01	31.9900	31.9900	31.9900	31.9900	+0.440%	-4.189%
2021-11-30	31.8500	31.8500	31.8500	31.8500	-0.779%	-3.768%
2021-11-29	32.1000	32.1000	32.1000	32.1000	+0.250%	-4.517%
2021-11-26	32.0200	32.0200	32.0200	32.0200	-2.999%	-4.279%
2021-11-24	33.0100	33.0100	33.0100	33.0100	-0.061%	-7.149%
2021-11-23	33.0300	33.0300	33.0300	33.0300	+0.091%	-7.206%
2021-11-22	33.0000	33.0000	33.0000	33.0000	-0.542%	-7.121%
2021-11-19	33.1800	33.1800	33.1800	33.1800	-0.030%	-7.625%
2021-11-18	33.1900	33.1900	33.1900	33.1900	-0.955%	-7.653%
2021-11-17	33.5100	33.5100	33.5100	33.5100	-0.593%	-8.535%
2021-11-16	33.7100	33.7100	33.7100	33.7100	+0.298%	-9.077%
2021-11-15	33.6100	33.6100	33.6100	33.6100	-0.178%	-8.807%
2021-11-12	33.6700	33.6700	33.6700	33.6700	+0.447%	-8.969%
2021-11-11	33.5200	33.5200	33.5200	33.5200	+1.055%	-8.562%
2021-11-10	33.1700	33.1700	33.1700	33.1700	-0.420%	-7.597%
2021-11-09	33.3100	33.3100	33.3100	33.3100	-0.120%	-7.986%
2021-11-08	33.3500	33.3500	33.3500	33.3500	+0.877%	-8.096%
2021-11-05	33.0600	33.0600	33.0600	33.0600	-0.091%	-7.290%
2021-11-04	33.0900	33.0900	33.0900	33.0900	-0.211%	-7.374%
2021-11-03	33.1600	33.1600	33.1600	33.1600	+0.424%	-7.569%
2021-11-02	33.0200	33.0200	33.0200	33.0200	-0.722%	-7.177%
2021-11-01	33.2600	33.2600	33.2600	33.2600	+0.635%	-7.847%
2021-10-29	33.0500	33.0500	33.0500	33.0500	-0.989%	-7.262%
2021-10-28	33.3800	33.3800	33.3800	33.3800	-0.150%	-8.179%
2021-10-27	33.4300	33.4300	33.4300	33.4300	-0.801%	-8.316%
2021-10-26	33.7000	33.7000	33.7000	33.7000	-0.384%	-9.050%
2021-10-25	33.8300	33.8300	33.8300	33.8300	+0.505%	-9.400%
2021-10-22	33.6600	33.6600	33.6600	33.6600	-0.237%	-8.942%
2021-10-21	33.7400	33.7400	33.7400	33.7400	-0.531%	-9.158%
2021-10-20	33.9200	33.9200	33.9200	33.9200	-0.088%	-9.640%
2021-10-19	33.9500	33.9500	33.9500	33.9500	+0.922%	-9.720%
2021-10-18	33.6400	33.6400	33.6400	33.6400	-0.030%	-8.888%
2021-10-15	33.6500	33.6500	33.6500	33.6500	+0.869%	-8.915%
2021-10-14	33.3600	33.3600	33.3600	33.3600	+0.725%	-8.124%
2021-10-13	33.1200	33.1200	33.1200	33.1200	+0.976%	-7.458%
2021-10-12	32.8000	32.8000	32.8000	32.8000	-0.395%	-6.555%
2021-10-11	32.9300	32.9300	32.9300	32.9300	-0.212%	-6.924%
2021-10-08	33.0000	33.0000	33.0000	33.0000	-0.091%	-7.121%
2021-10-07	33.0300	33.0300	33.0300	33.0300	+1.631%	-7.206%
2021-10-06	32.5000	32.5000	32.5000	32.5000	-0.703%	-5.692%
2021-10-05	32.7300	32.7300	32.7300	32.7300	+0.708%	-6.355%
2021-10-04	32.5000	32.5000	32.5000	32.5000	-1.246%	-5.692%
2021-10-01	32.9100	32.9100	32.9100	32.9100	0.000%	-6.867%
2021-09-30	32.9100	32.9100	32.9100	32.9100	+0.427%	-6.867%
2021-09-29	32.7700	32.7700	32.7700	32.7700	-1.325%	-6.469%
2021-09-28	33.2100	33.2100	33.2100	33.2100	-1.249%	-7.709%
2021-09-27	33.6300	33.6300	33.6300	33.6300	+0.179%	-8.861%
2021-09-24	33.5700	33.5700	33.5700	33.5700	-0.944%	-8.698%
2021-09-23	33.8900	33.8900	33.8900	33.8900	+1.104%	-9.560%
2021-09-22	33.5200	33.5200	33.5200	33.5200	+0.873%	-8.562%
2021-09-21	33.2300	33.2300	33.2300	33.2300	+0.789%	-7.764%
2021-09-20	32.9700	32.9700	32.9700	32.9700	-2.484%	-7.037%
2021-09-17	33.8100	33.8100	33.8100	33.8100	-0.442%	-9.346%
2021-09-16	33.9600	33.9600	33.9600	33.9600	-1.078%	-9.747%
2021-09-15	34.3300	34.3300	34.3300	34.3300	+0.117%	-10.719%
2021-09-14	34.2900	34.2900	34.2900	34.2900	-0.839%	-10.615%
2021-09-13	34.5800	34.5800	34.5800	34.5800	+0.348%	-11.365%
2021-09-10	34.4600	34.4600	34.4600	34.4600	-0.058%	-11.056%
2021-09-09	34.4800	34.4800	34.4800	34.4800	-0.174%	-11.108%
2021-09-08	34.5400	34.5400	34.5400	34.5400	-1.173%	-11.262%
2021-09-07	34.9500	34.9500	34.9500	34.9500	+0.373%	-12.303%
2021-09-03	34.8200	34.8200	34.8200	34.8200	+0.578%	-11.976%
2021-09-02	34.6200	34.6200	34.6200	34.6200	-0.288%	-11.467%
2021-09-01	34.7200	34.7200	34.7200	34.7200	+0.696%	-11.722%
2021-08-31	34.4800	34.4800	34.4800	34.4800	+1.382%	-11.108%
2021-08-30	34.0100	34.0100	34.0100	34.0100	+0.592%	-9.879%
2021-08-27	33.8100	33.8100	33.8100	33.8100	+1.076%	-9.346%
2021-08-26	33.4500	33.4500	33.4500	33.4500	-0.977%	-8.371%
2021-08-25	33.7800	33.7800	33.7800	33.7800	+0.416%	-9.266%
2021-08-24	33.6400	33.6400	33.6400	33.6400	+1.878%	-8.888%
2021-08-23	33.0200	33.0200	33.0200	33.0200	+1.382%	-7.177%
2021-08-20	32.5700	32.5700	32.5700	32.5700	-0.367%	-5.895%
2021-08-19	32.6900	32.6900	32.6900	32.6900	-1.891%	-6.240%
2021-08-18	33.3200	33.3200	33.3200	33.3200	+0.422%	-8.013%
2021-08-17	33.1800	33.1800	33.1800	33.1800	-1.397%	-7.625%
2021-08-16	33.6500	33.6500	33.6500	33.6500	-0.561%	-8.915%
2021-08-13	33.8400	33.8400	33.8400	33.8400	-0.617%	-9.427%
2021-08-12	34.0500	34.0500	34.0500	34.0500	-0.584%	-9.985%
2021-08-11	34.2500	34.2500	34.2500	34.2500	+0.175%	-10.511%
2021-08-10	34.1900	34.1900	34.1900	34.1900	-0.088%	-10.354%
2021-08-09	34.2200	34.2200	34.2200	34.2200	+0.322%	-10.432%
2021-08-06	34.1100	34.1100	34.1100	34.1100	-0.756%	-10.144%
2021-08-05	34.3700	34.3700	34.3700	34.3700	-0.087%	-10.823%
2021-08-04	34.4000	34.4000	34.4000	34.4000	+0.497%	-10.901%
2021-08-03	34.2300	34.2300	34.2300	34.2300	+0.647%	-10.459%
2021-08-02	34.0100	34.0100	34.0100	34.0100	+0.950%	-9.879%
2021-07-30	33.6900	33.6900	33.6900	33.6900	-1.115%	-9.023%
2021-07-29	34.0700	34.0700	34.0700	34.0700	+0.858%	-10.038%
2021-07-28	33.7800	33.7800	33.7800	33.7800	+1.747%	-9.266%
2021-07-27	33.2000	33.2000	33.2000	33.2000	-1.659%	-7.681%
2021-07-26	33.7600	33.7600	33.7600	33.7600	-1.803%	-9.212%
2021-07-23	34.3800	34.3800	34.3800	34.3800	-0.865%	-10.849%
2021-07-22	34.6800	34.6800	34.6800	34.6800	+0.434%	-11.621%
2021-07-21	34.5300	34.5300	34.5300	34.5300	+0.261%	-11.237%
2021-07-20	34.4400	34.4400	34.4400	34.4400	+0.437%	-11.005%
2021-07-19	34.2900	34.2900	34.2900	34.2900	-1.522%	-10.615%
2021-07-16	34.8200	34.8200	34.8200	34.8200	-0.798%	-11.976%
2021-07-15	35.1000	35.1000	35.1000	35.1000	+0.458%	-12.678%
2021-07-14	34.9400	34.9400	34.9400	34.9400	+0.201%	-12.278%
2021-07-13	34.8700	34.8700	34.8700	34.8700	+0.172%	-12.102%
2021-07-12	34.8100	34.8100	34.8100	34.8100	-0.741%	-11.951%
2021-07-06	35.0700	35.0700	35.0700	35.0700	-0.876%	-12.603%
2021-07-02	35.3800	35.3800	35.3800	35.3800	-0.282%	-13.369%
2021-07-01	35.4800	35.4800	35.4800	35.4800	-0.533%	-13.613%
2021-06-30	35.6700	35.6700	35.6700	35.6700	-0.280%	-14.073%
2021-06-29	35.7700	35.7700	35.7700	35.7700	-0.832%	-14.314%
2021-06-28	36.0700	36.0700	36.0700	36.0700	+0.028%	-15.026%
2021-06-25	36.0600	36.0600	36.0600	36.0600	+0.726%	-15.003%
2021-06-24	35.8000	35.8000	35.8000	35.8000	+0.987%	-14.385%
2021-06-23	35.4500	35.4500	35.4500	35.4500	+0.283%	-13.540%
2021-06-22	35.3500	35.3500	35.3500	35.3500	-0.254%	-13.296%
2021-06-21	35.4400	35.4400	35.4400	35.4400	+0.568%	-13.516%
2021-06-18	35.2400	35.2400	35.2400	35.2400	-1.095%	-13.025%
2021-06-17	35.6300	35.6300	35.6300	35.6300	+0.028%	-13.977%
2021-06-16	35.6200	35.6200	35.6200	35.6200	-0.890%	-13.953%
2021-06-15	35.9400	35.9400	35.9400	35.9400	-0.746%	-14.719%
2021-06-14	36.2100	36.2100	36.2100	36.2100	+0.166%	-15.355%
2021-06-11	36.1500	36.1500	36.1500	36.1500	-0.028%	-15.214%
2021-06-10	36.1600	36.1600	36.1600	36.1600	+0.696%	-15.238%
2021-06-09	35.9100	35.9100	35.9100	35.9100	-0.388%	-14.648%
2021-06-08	36.0500	36.0500	36.0500	36.0500	-0.442%	-14.979%
2021-06-07	36.2100	36.2100	36.2100	36.2100	-0.330%	-15.355%
2021-06-04	36.3300	36.3300	36.3300	36.3300	+0.665%	-15.634%
2021-06-03	36.0900	36.0900	36.0900	36.0900	-0.661%	-15.073%
2021-06-02	36.3300	36.3300	36.3300	36.3300	+0.331%	-15.634%
2021-06-01	36.2100	36.2100	36.2100	36.2100	+1.599%	-15.355%
2021-05-28	35.6400	35.6400	35.6400	35.6400	+0.423%	-14.001%
2021-05-27	35.4900	35.4900	35.4900	35.4900	+0.567%	-13.638%
2021-05-26	35.2900	35.2900	35.2900	35.2900	+1.496%	-13.148%
2021-05-24	34.7700	34.7700	34.7700	34.7700	+0.520%	-11.849%
2021-05-21	34.5900	34.5900	34.5900	34.5900	-0.661%	-11.391%
2021-05-20	34.8200	34.8200	34.8200	34.8200	+0.752%	-11.976%
2021-05-19	34.5600	34.5600	34.5600	34.5600	-0.432%	-11.314%
2021-05-18	34.7100	34.7100	34.7100	34.7100	+1.225%	-11.697%
2021-05-17	34.2900	34.2900	34.2900	34.2900	-0.233%	-10.615%
2021-05-14	34.3700	34.3700	34.3700	34.3700	+1.386%	-10.823%
2021-05-13	33.9000	33.9000	33.9000	33.9000	-0.177%	-9.587%
2021-05-12	33.9600	33.9600	33.9600	33.9600	-2.442%	-9.747%
2021-05-11	34.8100	34.8100	34.8100	34.8100	-0.571%	-11.951%
2021-05-10	35.0100	35.0100	35.0100	35.0100	-0.737%	-12.454%
2021-05-07	35.2700	35.2700	35.2700	35.2700	+0.714%	-13.099%
2021-05-06	35.0200	35.0200	35.0200	35.0200	+0.922%	-12.479%
2021-05-05	34.7000	34.7000	34.7000	34.7000	+0.492%	-11.671%
2021-05-04	34.5300	34.5300	34.5300	34.5300	-0.776%	-11.237%
2021-05-03	34.8000	34.8000	34.8000	34.8000	-0.143%	-11.925%
2021-04-30	34.8500	34.8500	34.8500	34.8500	-1.581%	-12.052%
2021-04-29	35.4100	35.4100	35.4100	35.4100	0.000%	-13.443%
2021-04-28	35.4100	35.4100	35.4100	35.4100	+0.425%	-13.443%
2021-04-27	35.2600	35.2600	35.2600	35.2600	0.000%	-13.074%
2021-04-26	35.2600	35.2600	35.2600	35.2600	+0.170%	-13.074%
2021-04-23	35.2000	35.2000	35.2000	35.2000	+1.324%	-12.926%
2021-04-22	34.7400	34.7400	34.7400	34.7400	-0.601%	-11.773%
2021-04-21	34.9500	34.9500	34.9500	34.9500	+0.518%	-12.303%
2021-04-20	34.7700	34.7700	34.7700	34.7700	-0.258%	-11.849%
2021-04-19	34.8600	34.8600	34.8600	34.8600	-0.315%	-12.077%
2021-04-16	34.9700	34.9700	34.9700	34.9700	+0.575%	-12.353%
2021-04-15	34.7700	34.7700	34.7700	34.7700	+0.900%	-11.849%
2021-04-14	34.4600	34.4600	34.4600	34.4600	+0.466%	-11.056%
2021-04-13	34.3000	34.3000	34.3000	34.3000	+0.410%	-10.641%
2021-04-12	34.1600	34.1600	34.1600	34.1600	-0.871%	-10.275%
2021-04-09	34.4600	34.4600	34.4600	34.4600	-0.806%	-11.056%
2021-04-08	34.7400	34.7400	34.7400	34.7400	+0.813%	-11.773%
2021-04-07	34.4600	34.4600	34.4600	34.4600	-1.119%	-11.056%
2021-04-06	34.8500	34.8500	34.8500	34.8500	+0.317%	-12.052%
2021-04-05	34.7400	34.7400	34.7400	34.7400	+0.521%	-11.773%
2021-04-01	34.5600	34.5600	34.5600	34.5600	+1.201%	-11.314%
2021-03-31	34.1500	34.1500	34.1500	34.1500	+0.088%	-10.249%
2021-03-30	34.1200	34.1200	34.1200	34.1200	+0.294%	-10.170%
2021-03-29	34.0200	34.0200	34.0200	34.0200	+0.118%	-9.906%
2021-03-26	33.9800	33.9800	33.9800	33.9800	+1.920%	-9.800%
2021-03-25	33.3400	33.3400	33.3400	33.3400	+0.210%	-8.068%
2021-03-24	33.2700	33.2700	33.2700	33.2700	-1.887%	-7.875%
2021-03-23	33.9100	33.9100	33.9100	33.9100	-1.710%	-9.614%
2021-03-22	34.5000	34.5000	34.5000	34.5000	+0.349%	-11.159%
2021-03-19	34.3800	34.3800	34.3800	34.3800	+0.146%	-10.849%
2021-03-18	34.3300	34.3300	34.3300	34.3300	-1.009%	-10.719%
2021-03-17	34.6800	34.6800	34.6800	34.6800	+0.202%	-11.621%
2021-03-16	34.6100	34.6100	34.6100	34.6100	+0.319%	-11.442%
2021-03-15	34.5000	34.5000	34.5000	34.5000	-0.029%	-11.159%
2021-03-12	34.5100	34.5100	34.5100	34.5100	-1.032%	-11.185%
2021-03-11	34.8700	34.8700	34.8700	34.8700	+2.499%	-12.102%
2021-03-10	34.0200	34.0200	34.0200	34.0200	+0.147%	-9.906%
2021-03-09	33.9700	33.9700	33.9700	33.9700	+1.464%	-9.773%
2021-03-08	33.4800	33.4800	33.4800	33.4800	-2.703%	-8.453%
2021-03-05	34.4100	34.4100	34.4100	34.4100	+1.028%	-10.927%
2021-03-04	34.0600	34.0600	34.0600	34.0600	-2.126%	-10.012%
2021-03-03	34.8000	34.8000	34.8000	34.8000	+0.520%	-11.925%
2021-03-02	34.6200	34.6200	34.6200	34.6200	-0.660%	-11.467%
2021-03-01	34.8500	34.8500	34.8500	34.8500	+2.289%	-12.052%
2021-02-26	34.0700	34.0700	34.0700	34.0700	-2.013%	-10.038%
2021-02-25	34.7700	34.7700	34.7700	34.7700	-0.912%	-11.849%
2021-02-24	35.0900	35.0900	35.0900	35.0900	-0.679%	-12.653%
2021-02-23	35.3300	35.3300	35.3300	35.3300	+0.312%	-13.247%
2021-02-22	35.2200	35.2200	35.2200	35.2200	-2.003%	-12.976%
2021-02-19	35.9400	35.9400	35.9400	35.9400	+0.475%	-14.719%
2021-02-18	35.7700	35.7700	35.7700	35.7700	-1.188%	-14.314%
2021-02-17	36.2000	36.2000	36.2000	36.2000	+0.055%	-15.331%
2021-02-16	36.1800	36.1800	36.1800	36.1800	+0.696%	-15.285%
2021-02-12	35.9300	35.9300	35.9300	35.9300	+0.251%	-14.695%
2021-02-11	35.8400	35.8400	35.8400	35.8400	+0.702%	-14.481%
2021-02-10	35.5900	35.5900	35.5900	35.5900	+0.480%	-13.880%
2021-02-09	35.4200	35.4200	35.4200	35.4200	+0.682%	-13.467%
2021-02-08	35.1800	35.1800	35.1800	35.1800	+0.601%	-12.877%
2021-02-05	34.9700	34.9700	34.9700	34.9700	+0.373%	-12.353%
2021-02-04	34.8400	34.8400	34.8400	34.8400	+0.115%	-12.026%
2021-02-03	34.8000	34.8000	34.8000	34.8000	+0.173%	-11.925%
2021-02-02	34.7400	34.7400	34.7400	34.7400	+1.342%	-11.773%
2021-02-01	34.2800	34.2800	34.2800	34.2800	+2.912%	-10.589%
2021-01-29	33.3100	33.3100	33.3100	33.3100	-2.488%	-7.986%
2021-01-28	34.1600	34.1600	34.1600	34.1600	+0.088%	-10.275%
2021-01-27	34.1300	34.1300	34.1300	34.1300	-2.122%	-10.196%
2021-01-26	34.8700	34.8700	34.8700	34.8700	-1.106%	-12.102%
2021-01-25	35.2600	35.2600	35.2600	35.2600	+1.003%	-13.074%
2021-01-22	34.9100	34.9100	34.9100	34.9100	-1.049%	-12.203%
2021-01-21	35.2800	35.2800	35.2800	35.2800	0.000%	-13.124%
2021-01-20	35.2800	35.2800	35.2800	35.2800	+1.263%	-13.124%
2021-01-19	34.8400	34.8400	34.8400	34.8400	+1.931%	-12.026%
2021-01-15	34.1800	34.1800	34.1800	34.1800	-1.157%	-10.328%
2021-01-14	34.5800	34.5800	34.5800	34.5800	+0.407%	-11.365%
2021-01-13	34.4400	34.4400	34.4400	34.4400	+0.437%	-11.005%
2021-01-12	34.2900	34.2900	34.2900	34.2900	+0.616%	-10.615%
2021-01-11	34.0800	34.0800	34.0800	34.0800	-0.612%	-10.065%
2021-01-08	34.2900	34.2900	34.2900	34.2900	+1.932%	-10.615%
2021-01-07	33.6400	33.6400	33.6400	33.6400	+0.960%	-8.888%
2021-01-06	33.3200	33.3200	33.3200	33.3200	-0.448%	-8.013%
2021-01-05	33.4700	33.4700	33.4700	33.4700	+1.980%	-8.425%
2021-01-04	32.8200	32.8200	32.8200	32.8200	+0.490%	-6.612%
2020-12-31	32.6600	32.6600	32.6600	32.6600	+0.338%	-6.154%
2020-12-30	32.5500	32.5500	32.5500	32.5500	+1.497%	-5.837%
2020-12-29	32.0700	32.0700	32.0700	32.0700	+0.564%	-4.428%
2020-12-28	31.8900	31.8900	31.8900	31.8900	+0.504%	-3.888%
2020-12-24	31.7300	31.7300	31.7300	31.7300	-0.157%	-3.404%
2020-12-23	31.7800	31.7800	31.7800	31.7800	+1.017%	-3.556%
2020-12-22	31.4600	31.4600	31.4600	31.4600	-0.694%	-2.575%
2020-12-21	31.6800	31.6800	31.6800	31.6800	-1.031%	-3.251%
2020-12-18	32.0100	32.0100	32.0100	32.0100	-0.249%	-4.249%
2020-12-17	32.0900	32.0900	32.0900	32.0900	+0.533%	-4.487%
2020-12-16	31.9200	31.9200	31.9200	31.9200	+0.409%	-3.979%
2020-12-15	31.7900	31.7900	31.7900	31.7900	+0.857%	-3.586%
2020-12-14	31.5200	31.5200	31.5200	31.5200	-0.379%	-2.760%
2020-12-11	31.6400	31.6400	31.6400	31.6400	-0.158%	-3.129%
2020-12-10	31.6900	31.6900	31.6900	31.6900	+0.507%	-3.282%
2020-12-09	31.5300	31.5300	31.5300	31.5300	-0.348%	-2.791%
2020-12-08	31.6400	31.6400	31.6400	31.6400	+0.063%	-3.129%
2020-12-07	31.6200	31.6200	31.6200	31.6200	-0.189%	-3.068%
2020-12-04	31.6800	31.6800	31.6800	31.6800	+1.311%	-3.251%
2020-12-03	31.2700	31.2700	31.2700	31.2700	+0.547%	-1.983%
2020-12-02	31.1000	31.1000	31.1000	31.1000	+0.355%	-1.447%
2020-12-01	30.9900	30.9900	30.9900	30.9900	+2.041%	-1.097%
2020-11-30	30.3700	30.3700	30.3700	30.3700	-2.222%	+0.922%
2020-11-27	31.0600	31.0600	31.0600	31.0600	+1.140%	-1.320%
2020-11-26	30.7100	30.7100	30.7100	30.7100	0.000%	-0.195%
2020-11-25	30.7100	30.7100	30.7100	30.7100	-0.872%	-0.195%
2020-11-24	30.9800	30.9800	30.9800	30.9800	+0.879%	-1.065%
2020-11-23	30.7100	30.7100	30.7100	30.7100	+0.953%	-0.195%
2020-11-20	30.4200	30.4200	30.4200	30.4200	+0.297%	+0.756%
2020-11-19	30.3300	30.3300	30.3300	30.3300	-0.066%	+1.055%
2020-11-18	30.3500	30.3500	30.3500	30.3500	+0.132%	+0.988%
2020-11-17	30.3100	30.3100	30.3100	30.3100	+0.033%	+1.122%
2020-11-16	30.3000	30.3000	30.3000	30.3000	+1.067%	+1.155%
2020-11-13	29.9800	29.9800	29.9800	29.9800	+1.147%	+2.235%
2020-11-12	29.6400	29.6400	29.6400	29.6400	-0.903%	+3.408%
2020-11-11	29.9100	29.9100	29.9100	29.9100	+0.945%	+2.474%
2020-11-10	29.6300	29.6300	29.6300	29.6300	-0.403%	+3.442%
2020-11-09	29.7500	29.7500	29.7500	29.7500	+0.984%	+3.025%
2020-11-06	29.4600	29.4600	29.4600	29.4600	+0.615%	+4.039%
2020-11-05	29.2800	29.2800	29.2800	29.2800	+2.413%	+4.679%
2020-11-04	28.5900	28.5900	28.5900	28.5900	+1.527%	+7.205%
2020-11-03	28.1600	28.1600	28.1600	28.1600	+0.823%	+8.842%
2020-11-02	27.9300	27.9300	27.9300	27.9300	+1.049%	+9.739%
2020-10-30	27.6400	27.6400	27.6400	27.6400	-1.109%	+10.890%
2020-10-29	27.9500	27.9500	27.9500	27.9500	+0.793%	+9.660%
2020-10-28	27.7300	27.7300	27.7300	27.7300	-2.083%	+10.530%
2020-10-27	28.3200	28.3200	28.3200	28.3200	+0.283%	+8.227%
2020-10-26	28.2400	28.2400	28.2400	28.2400	-1.051%	+8.534%
2020-10-23	28.5400	28.5400	28.5400	28.5400	+0.211%	+7.393%
2020-10-22	28.4800	28.4800	28.4800	28.4800	+0.211%	+7.619%
2020-10-21	28.4200	28.4200	28.4200	28.4200	+0.247%	+7.847%
2020-10-20	28.3500	28.3500	28.3500	28.3500	+1.250%	+8.113%
2020-10-19	28.0000	28.0000	28.0000	28.0000	-0.285%	+9.464%
2020-10-16	28.0800	28.0800	28.0800	28.0800	+0.143%	+9.152%
2020-10-15	28.0400	28.0400	28.0400	28.0400	-0.708%	+9.308%
2020-10-14	28.2400	28.2400	28.2400	28.2400	-0.528%	+8.534%
2020-10-13	28.3900	28.3900	28.3900	28.3900	-0.560%	+7.961%
2020-10-12	28.5500	28.5500	28.5500	28.5500	+1.062%	+7.356%
2020-10-09	28.2500	28.2500	28.2500	28.2500	+0.534%	+8.496%
2020-10-08	28.1000	28.1000	28.1000	28.1000	+0.789%	+9.075%
2020-10-07	27.8800	27.8800	27.8800	27.8800	+1.308%	+9.935%
2020-10-06	27.5200	27.5200	27.5200	27.5200	-0.109%	+11.374%
2020-10-05	27.5500	27.5500	27.5500	27.5500	+1.287%	+11.252%

.dark-mode .d0yQbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0yQbt{ color: #333333; background-color: white; border: 2px solid #333333; }DFEMXDFA EMERGING MARKETS PORTFOLIO Imf NASDAQ

DFEMX
DFA EMERGING MARKETS PORTFOLIO I
mf NASDAQ